market maker quality

ISIN: CH1468199976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 8.60% 0.11 CHF 0.12 CHF 750,000 250,000 743,613 247,871 83,109 CHF 30,182 CHF 98.25% 98.25%
06/05/2026 6.77% 0.14 CHF 0.15 CHF 600,000 200,000 600,000 200,000 85,706 CHF 30,569 CHF 99.36% 99.36%
05/05/2026 7.33% 0.14 CHF 0.15 CHF 600,000 200,000 600,000 200,000 78,935 CHF 28,312 CHF 99.37% 99.37%
04/05/2026 7.69% 0.12 CHF 0.13 CHF 600,000 200,000 614,197 204,732 76,944 CHF 27,695 CHF 99.34% 99.34%
30/04/2026 7.96% 0.11 CHF 0.12 CHF 600,000 200,000 636,663 212,221 76,823 CHF 27,730 CHF 99.33% 99.33%
29/04/2026 9.67% 0.10 CHF 0.11 CHF 750,000 250,000 750,000 250,000 73,882 CHF 27,127 CHF 99.36% 99.36%
28/04/2026 8.86% 0.10 CHF 0.11 CHF 750,000 250,000 749,483 249,828 80,955 CHF 29,483 CHF 99.36% 99.36%
27/04/2026 9.27% 0.10 CHF 0.11 CHF 750,000 250,000 750,000 250,000 77,261 CHF 28,254 CHF 99.37% 99.37%
24/04/2026 7.87% 0.11 CHF 0.12 CHF 750,000 250,000 610,546 203,515 74,702 CHF 26,936 CHF 99.37% 99.37%
23/04/2026 8.26% 0.12 CHF 0.13 CHF 600,000 200,000 638,256 212,752 73,936 CHF 26,773 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.