market maker quality

ISIN: CH1468200006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 111.11% 0.00 CHF 0.01 CHF 1,500,000 500,000 1,500,000 500,000 6,000 CHF 7,000 CHF 92.93% 92.93%
22/06/2026 110.32% 0.00 CHF 0.01 CHF 1,500,000 500,000 1,500,000 500,000 6,107 CHF 7,036 CHF 99.27% 99.27%
19/06/2026 100.37% 0.01 CHF 0.02 CHF 1,500,000 500,000 1,500,000 500,000 7,451 CHF 7,484 CHF 98.99% 98.99%
18/06/2026 99.27% 0.01 CHF 0.02 CHF 1,500,000 500,000 1,500,000 500,000 7,621 CHF 7,540 CHF 99.35% 99.35%
17/06/2026 97.28% 0.01 CHF 0.02 CHF 1,500,000 500,000 1,500,000 500,000 7,965 CHF 7,655 CHF 99.36% 99.36%
16/06/2026 96.52% 0.01 CHF 0.02 CHF 1,500,000 500,000 1,500,000 500,000 8,089 CHF 7,696 CHF 99.36% 99.36%
15/06/2026 88.28% 0.01 CHF 0.02 CHF 1,500,000 500,000 1,500,000 500,000 9,619 CHF 8,206 CHF 99.36% 99.36%
12/06/2026 88.63% 0.01 CHF 0.02 CHF 1,500,000 500,000 1,500,000 500,000 9,685 CHF 8,228 CHF 99.34% 99.34%
11/06/2026 95.75% 0.01 CHF 0.02 CHF 1,500,000 500,000 1,500,000 500,000 8,210 CHF 7,737 CHF 99.35% 99.35%
10/06/2026 92.40% 0.01 CHF 0.02 CHF 1,500,000 500,000 1,500,000 500,000 8,869 CHF 7,956 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.