market maker quality

ISIN: CH1468200196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.43% 2.19 CHF 2.20 CHF 750,000 250,000 750,000 250,000 1,733,760 CHF 580,420 CHF 99.33% 99.33%
21/08/2026 0.41% 2.39 CHF 2.40 CHF 750,000 250,000 750,000 250,000 1,809,440 CHF 605,647 CHF 91.63% 91.63%
20/08/2026 0.42% 2.35 CHF 2.36 CHF 750,000 250,000 750,000 250,000 1,786,390 CHF 597,964 CHF 99.37% 99.37%
19/08/2026 0.41% 2.40 CHF 2.41 CHF 750,000 250,000 750,000 250,000 1,845,220 CHF 617,572 CHF 99.37% 99.37%
18/08/2026 0.40% 2.41 CHF 2.42 CHF 750,000 250,000 750,000 250,000 1,872,820 CHF 626,772 CHF 99.33% 99.33%
17/08/2026 0.37% 2.70 CHF 2.71 CHF 750,000 250,000 750,000 250,000 2,040,830 CHF 682,778 CHF 97.90% 97.90%
14/08/2026 0.37% 2.67 CHF 2.68 CHF 750,000 250,000 750,000 250,000 2,014,160 CHF 673,888 CHF 99.36% 99.36%
13/08/2026 0.37% 2.71 CHF 2.72 CHF 750,000 250,000 750,000 250,000 2,049,730 CHF 685,743 CHF 99.35% 99.35%
12/08/2026 0.36% 2.75 CHF 2.76 CHF 750,000 250,000 750,000 250,000 2,075,410 CHF 694,304 CHF 98.79% 98.79%
11/08/2026 0.38% 2.65 CHF 2.66 CHF 750,000 250,000 750,000 250,000 1,952,670 CHF 653,392 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.