market maker quality

ISIN: CH1468200196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.41% 2.45 2.46 750,000 250,000 750,000 250,000 1,831,530 613,012 99.99% 99.99%
17/09/2026 0.43% 2.34 2.35 750,000 250,000 750,000 250,000 1,744,930 584,142 97.86% 97.86%
16/09/2026 0.46% 2.22 2.23 750,000 250,000 750,000 250,000 1,629,900 545,800 98.41% 98.41%
15/09/2026 0.50% 2.04 2.05 750,000 250,000 750,000 250,000 1,487,150 498,216 99.29% 99.29%
14/09/2026 0.52% 1.92 1.93 750,000 250,000 750,000 250,000 1,445,160 484,220 99.34% 99.34%
11/09/2026 0.45% 2.23 2.24 750,000 250,000 750,000 250,000 1,657,960 555,155 99.43% 99.43%
10/09/2026 0.46% 2.15 2.16 750,000 250,000 750,000 250,000 1,642,910 550,136 99.32% 99.32%
09/09/2026 0.44% 2.22 2.23 750,000 250,000 750,000 250,000 1,716,630 574,711 99.33% 99.33%
08/09/2026 0.42% 2.46 2.47 750,000 250,000 750,000 250,000 1,774,540 594,013 99.32% 99.32%
07/09/2026 0.44% 2.28 2.29 750,000 250,000 750,000 250,000 1,684,760 564,086 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.