market maker quality

ISIN: CH1468200204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.39% 2.44 CHF 2.45 CHF 750,000 250,000 750,000 250,000 1,921,020 CHF 642,841 CHF 99.34% 99.34%
21/08/2026 0.37% 2.64 CHF 2.65 CHF 750,000 250,000 750,000 250,000 1,996,800 CHF 668,100 CHF 91.63% 91.63%
20/08/2026 0.38% 2.60 CHF 2.61 CHF 750,000 250,000 750,000 250,000 1,972,900 CHF 660,135 CHF 99.37% 99.37%
19/08/2026 0.37% 2.65 CHF 2.66 CHF 750,000 250,000 750,000 250,000 2,032,020 CHF 679,841 CHF 99.38% 99.38%
18/08/2026 0.36% 2.66 CHF 2.67 CHF 750,000 250,000 750,000 250,000 2,059,440 CHF 688,980 CHF 99.33% 99.33%
17/08/2026 0.34% 2.94 CHF 2.95 CHF 750,000 250,000 750,000 250,000 2,227,890 CHF 745,131 CHF 97.90% 97.90%
14/08/2026 0.34% 2.92 CHF 2.93 CHF 750,000 250,000 750,000 250,000 2,201,000 CHF 736,167 CHF 99.37% 99.37%
13/08/2026 0.33% 2.96 CHF 2.97 CHF 750,000 250,000 750,000 250,000 2,236,850 CHF 748,117 CHF 99.35% 99.35%
12/08/2026 0.33% 3.00 CHF 3.01 CHF 750,000 250,000 750,000 250,000 2,262,520 CHF 756,673 CHF 98.80% 98.80%
11/08/2026 0.35% 2.90 CHF 2.91 CHF 750,000 250,000 750,000 250,000 2,139,700 CHF 715,732 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.