market maker quality

ISIN: CH1468200238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.47% 2.00 CHF 2.01 CHF 750,000 250,000 750,000 250,000 1,584,080 CHF 530,527 CHF 99.33% 99.33%
21/08/2026 0.45% 2.19 CHF 2.20 CHF 750,000 250,000 750,000 250,000 1,659,050 CHF 555,517 CHF 91.63% 91.63%
20/08/2026 0.46% 2.15 CHF 2.16 CHF 750,000 250,000 750,000 250,000 1,635,050 CHF 547,516 CHF 99.37% 99.37%
19/08/2026 0.44% 2.20 CHF 2.21 CHF 750,000 250,000 750,000 250,000 1,692,260 CHF 566,586 CHF 99.37% 99.37%
18/08/2026 0.44% 2.21 CHF 2.22 CHF 750,000 250,000 750,000 250,000 1,716,540 CHF 574,682 CHF 99.33% 99.33%
17/08/2026 0.40% 2.48 CHF 2.49 CHF 750,000 250,000 750,000 250,000 1,877,220 CHF 628,242 CHF 97.90% 97.90%
14/08/2026 0.40% 2.45 CHF 2.46 CHF 750,000 250,000 750,000 250,000 1,853,200 CHF 620,233 CHF 99.38% 99.38%
13/08/2026 0.40% 2.50 CHF 2.51 CHF 750,000 250,000 750,000 250,000 1,888,750 CHF 632,082 CHF 99.36% 99.36%
12/08/2026 0.39% 2.54 CHF 2.55 CHF 750,000 250,000 750,000 250,000 1,914,170 CHF 640,556 CHF 98.78% 98.78%
11/08/2026 0.42% 2.44 CHF 2.45 CHF 750,000 250,000 750,000 250,000 1,797,120 CHF 601,540 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.