market maker quality

ISIN: CH1468200246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 43.38% 0.01 CHF 0.01 CHF 1,500,000 300,000 1,500,000 300,000 13,554 CHF 4,211 CHF 99.37% 99.37%
20/08/2026 40.38% 0.01 CHF 0.02 CHF 1,500,000 300,000 1,500,000 300,000 14,877 CHF 4,475 CHF 99.38% 99.38%
19/08/2026 37.37% 0.01 CHF 0.02 CHF 1,500,000 300,000 1,500,000 300,000 16,386 CHF 4,777 CHF 96.17% 96.17%
18/08/2026 16.38% 0.03 CHF 0.03 CHF 1,500,000 300,000 1,500,000 300,000 42,179 CHF 9,936 CHF 99.33% 99.33%
17/08/2026 12.42% 0.03 CHF 0.04 CHF 1,500,000 300,000 1,500,000 300,000 56,806 CHF 12,861 CHF 98.38% 98.38%
14/08/2026 10.26% 0.05 CHF 0.05 CHF 1,500,000 300,000 1,500,000 300,000 69,419 CHF 15,384 CHF 99.36% 99.36%
13/08/2026 9.59% 0.04 CHF 0.05 CHF 1,500,000 300,000 1,500,000 300,000 74,630 CHF 16,426 CHF 99.36% 99.36%
12/08/2026 8.28% 0.05 CHF 0.06 CHF 1,500,000 300,000 1,500,000 300,000 87,288 CHF 18,958 CHF 91.60% 91.60%
11/08/2026 8.05% 0.06 CHF 0.07 CHF 1,500,000 300,000 1,500,000 300,000 89,574 CHF 19,415 CHF 99.35% 99.35%
10/08/2026 8.55% 0.05 CHF 0.06 CHF 1,500,000 300,000 1,500,000 300,000 84,046 CHF 18,309 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.