market maker quality

ISIN: CH1468200253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 15.64% 0.04 CHF 0.04 CHF 1,250,000 300,000 1,250,000 300,000 47,281 CHF 13,195 CHF 99.38% 99.38%
20/08/2026 15.22% 0.05 CHF 0.06 CHF 1,250,000 300,000 1,250,000 300,000 77,085 CHF 21,500 CHF 99.37% 99.37%
19/08/2026 13.35% 0.07 CHF 0.08 CHF 1,250,000 300,000 1,250,000 300,000 88,281 CHF 24,187 CHF 95.72% 95.72%
18/08/2026 5.98% 0.16 CHF 0.17 CHF 1,250,000 250,000 1,250,000 250,000 203,050 CHF 43,110 CHF 99.34% 99.34%
17/08/2026 5.04% 0.18 CHF 0.19 CHF 1,250,000 250,000 1,250,000 238,357 242,303 CHF 48,469 CHF 98.37% 98.37%
14/08/2026 4.33% 0.22 CHF 0.23 CHF 1,250,000 200,000 1,250,000 200,000 282,915 CHF 47,266 CHF 99.37% 99.37%
13/08/2026 4.14% 0.22 CHF 0.23 CHF 1,250,000 200,000 1,250,000 200,000 296,203 CHF 49,393 CHF 99.35% 99.35%
12/08/2026 3.71% 0.24 CHF 0.25 CHF 1,250,000 200,000 1,250,000 200,000 331,527 CHF 55,044 CHF 91.60% 91.60%
11/08/2026 3.74% 0.28 CHF 0.29 CHF 1,250,000 200,000 1,250,000 200,000 328,296 CHF 54,527 CHF 99.35% 99.35%
10/08/2026 4.01% 0.24 CHF 0.25 CHF 1,250,000 200,000 1,250,000 200,000 305,384 CHF 50,862 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.