market maker quality

ISIN: CH1468200261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 66.67% 0.01 CHF 0.02 CHF 1,500,000 300,000 1,500,000 300,000 15,000 CHF 6,000 CHF 99.37% 99.37%
20/08/2026 66.67% 0.01 CHF 0.02 CHF 1,500,000 300,000 1,500,000 300,000 15,000 CHF 6,000 CHF 99.38% 99.38%
19/08/2026 66.67% 0.01 CHF 0.02 CHF 1,500,000 300,000 1,500,000 300,000 15,000 CHF 6,000 CHF 95.72% 95.72%
18/08/2026 20.26% 0.04 CHF 0.05 CHF 1,500,000 300,000 1,500,000 300,000 67,266 CHF 16,453 CHF 99.34% 99.34%
17/08/2026 15.54% 0.05 CHF 0.06 CHF 1,500,000 300,000 1,500,000 300,000 89,693 CHF 20,939 CHF 98.38% 98.38%
14/08/2026 12.21% 0.07 CHF 0.08 CHF 1,500,000 300,000 1,500,000 300,000 115,697 CHF 26,140 CHF 99.37% 99.37%
13/08/2026 11.52% 0.07 CHF 0.08 CHF 1,500,000 300,000 1,500,000 300,000 123,170 CHF 27,634 CHF 99.36% 99.36%
12/08/2026 9.80% 0.09 CHF 0.10 CHF 1,500,000 300,000 1,500,000 300,000 146,752 CHF 32,351 CHF 91.60% 91.60%
11/08/2026 9.65% 0.10 CHF 0.11 CHF 1,500,000 300,000 1,500,000 300,000 148,378 CHF 32,676 CHF 99.35% 99.35%
10/08/2026 10.53% 0.09 CHF 0.10 CHF 1,500,000 300,000 1,500,000 300,000 134,996 CHF 29,999 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.