market maker quality

ISIN: CH1468200360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2026 23.68% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,499,890 250,000 56,502 CHF 11,918 CHF 99.35% 99.35%
10/03/2026 19.75% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 249,998 68,859 CHF 13,976 CHF 99.07% 99.07%
06/03/2026 28.05% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 249,959 47,018 CHF 10,335 CHF 96.26% 96.26%
04/03/2026 6.16% 0.05 CHF 0.06 CHF 1,500,000 500,000 909,843 442,987 47,327 CHF 24,269 CHF 99.95% 100.00%
03/03/2026 2.88% 0.06 CHF 0.05 CHF 750,000 1,000,000 375,000 357,168 19,125 CHF 18,774 CHF 7.51% 100.00%
02/03/2026 11.06% 0.06 CHF 0.06 CHF 2,250,000 500,000 878,266 475,710 43,595 CHF 26,178 CHF 85.67% 100.00%
27/02/2026 17.03% 0.05 CHF 0.06 CHF 750,000 250,000 750,000 250,000 40,352 CHF 15,951 CHF 99.36% 99.36%
25/02/2026 15.64% 0.06 CHF 0.07 CHF 750,000 250,000 750,000 250,000 44,280 CHF 17,260 CHF 99.36% 99.36%
24/02/2026 16.23% 0.05 CHF 0.06 CHF 750,000 250,000 750,000 249,953 42,602 CHF 16,698 CHF 99.36% 99.36%
23/02/2026 16.12% 0.06 CHF 0.07 CHF 750,000 250,000 750,000 250,000 42,852 CHF 16,784 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.