market maker quality

ISIN: CH1468200360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 12.34% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 250,000 114,703 CHF 21,617 CHF 99.37% 99.37%
20/08/2026 15.27% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 90,803 CHF 17,634 CHF 99.38% 99.38%
19/08/2026 15.51% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 89,314 CHF 17,386 CHF 99.37% 99.37%
18/08/2026 14.26% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 98,229 CHF 18,872 CHF 99.33% 99.33%
17/08/2026 11.80% 0.07 CHF 0.08 CHF 1,500,000 250,000 1,500,000 250,000 120,593 CHF 22,599 CHF 98.38% 98.38%
14/08/2026 10.62% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 250,000 133,846 CHF 24,808 CHF 99.38% 99.38%
13/08/2026 10.20% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 250,000 139,850 CHF 25,808 CHF 99.35% 99.35%
12/08/2026 9.83% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 250,000 145,384 CHF 26,731 CHF 98.80% 98.80%
11/08/2026 10.78% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 250,000 132,045 CHF 24,507 CHF 99.35% 99.35%
10/08/2026 8.70% 0.10 CHF 0.11 CHF 1,500,000 250,000 1,500,000 250,000 165,521 CHF 30,087 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.