market maker quality

ISIN: CH1468200360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.58% 0.35 CHF 0.36 CHF 1,500,000 150,000 1,500,000 150,000 575,274 CHF 59,027 CHF 99.14% 99.14%
21/10/2026 2.58% 0.40 CHF 0.41 CHF 1,500,000 150,000 1,500,000 150,000 575,666 CHF 59,067 CHF 99.35% 99.35%
20/10/2026 2.90% 0.38 CHF 0.39 CHF 1,500,000 150,000 1,500,000 150,000 510,804 CHF 52,580 CHF 98.93% 98.93%
19/10/2026 2.69% 0.36 CHF 0.37 CHF 1,500,000 150,000 1,500,000 150,000 550,203 CHF 56,520 CHF 99.27% 99.27%
16/10/2026 2.44% 0.40 CHF 0.41 CHF 1,500,000 150,000 1,500,000 150,000 607,519 CHF 62,252 CHF 99.38% 99.38%
15/10/2026 2.99% 0.36 CHF 0.37 CHF 1,500,000 150,000 1,500,000 150,000 494,557 CHF 50,956 CHF 99.34% 99.34%
14/10/2026 2.59% 0.36 CHF 0.37 CHF 1,500,000 150,000 1,500,000 150,000 573,557 CHF 58,856 CHF 99.37% 99.37%
13/10/2026 2.75% 0.36 CHF 0.37 CHF 1,500,000 150,000 1,500,000 150,000 538,271 CHF 55,327 CHF 99.24% 99.24%
12/10/2026 3.18% 0.32 CHF 0.33 CHF 1,500,000 150,000 1,500,000 150,000 464,078 CHF 47,908 CHF 99.33% 99.33%
09/10/2026 3.07% 0.33 CHF 0.34 CHF 1,500,000 150,000 1,500,000 150,000 480,935 CHF 49,594 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.