market maker quality

ISIN: CH1468200360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 10.09% 0.10 CHF 0.11 CHF 1,500,000 250,000 1,500,000 250,000 141,952 CHF 26,159 CHF 92.66% 92.66%
22/06/2026 10.43% 0.10 CHF 0.11 CHF 1,500,000 250,000 1,500,000 250,000 136,481 CHF 25,247 CHF 99.16% 99.16%
19/06/2026 11.36% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 250,000 124,869 CHF 23,312 CHF 98.99% 98.99%
18/06/2026 10.61% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 250,000 133,935 CHF 24,823 CHF 99.38% 99.38%
17/06/2026 11.82% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 250,000 119,494 CHF 22,416 CHF 99.36% 99.36%
16/06/2026 11.21% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 250,000 126,701 CHF 23,617 CHF 99.38% 99.38%
15/06/2026 9.53% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 250,000 150,713 CHF 27,619 CHF 99.04% 99.04%
12/06/2026 10.72% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 250,000 132,808 CHF 24,635 CHF 99.35% 99.35%
11/06/2026 12.38% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 250,000 114,164 CHF 21,527 CHF 99.34% 99.34%
10/06/2026 13.05% 0.07 CHF 0.08 CHF 1,500,000 250,000 1,500,000 250,000 107,752 CHF 20,459 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.