market maker quality

ISIN: CH1468200394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.32% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 136,226 CHF 47,409 CHF 99.38% 99.38%
20/08/2026 5.11% 0.19 CHF 0.20 CHF 600,000 200,000 600,000 200,000 114,342 CHF 40,114 CHF 99.38% 99.38%
19/08/2026 5.27% 0.18 CHF 0.19 CHF 600,000 200,000 604,028 201,343 111,706 CHF 39,249 CHF 99.37% 99.37%
18/08/2026 4.89% 0.19 CHF 0.20 CHF 600,000 200,000 600,000 200,000 119,810 CHF 41,937 CHF 99.34% 99.34%
17/08/2026 4.23% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 139,015 CHF 48,338 CHF 98.38% 98.38%
14/08/2026 4.02% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 146,377 CHF 50,792 CHF 99.38% 99.38%
13/08/2026 3.88% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 151,827 CHF 52,609 CHF 99.36% 99.36%
12/08/2026 3.80% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 155,161 CHF 53,721 CHF 98.80% 98.80%
11/08/2026 4.03% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 146,003 CHF 50,668 CHF 99.35% 99.35%
10/08/2026 3.45% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 171,174 CHF 59,058 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.