market maker quality

ISIN: CH1468200394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 4.19% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 140,421 CHF 48,807 CHF 92.66% 92.66%
22/06/2026 4.25% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 138,487 CHF 48,162 CHF 99.15% 99.15%
19/06/2026 4.84% 0.21 CHF 0.22 CHF 600,000 200,000 685,284 228,428 137,739 CHF 48,197 CHF 98.99% 98.99%
18/06/2026 4.69% 0.22 CHF 0.23 CHF 600,000 200,000 612,343 204,114 127,406 CHF 44,510 CHF 99.36% 99.36%
17/06/2026 5.03% 0.20 CHF 0.21 CHF 600,000 200,000 727,952 242,651 141,226 CHF 49,502 CHF 99.36% 99.36%
16/06/2026 4.87% 0.21 CHF 0.22 CHF 600,000 200,000 723,509 241,170 144,816 CHF 50,684 CHF 99.38% 99.38%
15/06/2026 4.39% 0.20 CHF 0.21 CHF 750,000 250,000 605,348 201,783 135,225 CHF 47,093 CHF 99.04% 99.04%
12/06/2026 4.89% 0.20 CHF 0.21 CHF 750,000 250,000 747,024 249,008 149,151 CHF 52,207 CHF 99.33% 99.33%
11/06/2026 5.62% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 130,226 CHF 45,909 CHF 99.35% 99.35%
10/06/2026 5.97% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 121,962 CHF 43,154 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.