market maker quality

ISIN: CH1468200402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 6.68% 0.15 CHF 0.16 CHF 1,500,000 250,000 1,500,000 243,413 217,660 CHF 37,711 CHF 92.66% 92.66%
22/06/2026 6.83% 0.17 CHF 0.18 CHF 1,500,000 200,000 1,500,000 245,869 212,847 CHF 37,277 CHF 99.15% 99.15%
19/06/2026 8.07% 0.13 CHF 0.14 CHF 1,500,000 250,000 1,500,000 250,000 178,917 CHF 32,319 CHF 98.98% 98.98%
18/06/2026 7.58% 0.14 CHF 0.15 CHF 1,500,000 250,000 1,500,000 250,000 190,689 CHF 34,281 CHF 99.38% 99.38%
17/06/2026 8.40% 0.12 CHF 0.13 CHF 1,500,000 250,000 1,500,000 250,000 171,654 CHF 31,109 CHF 99.36% 99.36%
16/06/2026 8.03% 0.13 CHF 0.14 CHF 1,500,000 250,000 1,500,000 250,000 179,615 CHF 32,436 CHF 99.38% 99.38%
15/06/2026 7.06% 0.12 CHF 0.13 CHF 1,500,000 250,000 1,500,000 250,000 206,070 CHF 36,845 CHF 99.03% 99.03%
12/06/2026 8.14% 0.12 CHF 0.13 CHF 1,500,000 250,000 1,500,000 250,000 177,240 CHF 32,040 CHF 99.33% 99.33%
11/06/2026 9.53% 0.11 CHF 0.12 CHF 1,500,000 250,000 1,500,000 250,000 150,738 CHF 27,623 CHF 99.37% 99.37%
10/06/2026 10.42% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 250,000 136,545 CHF 25,258 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.