market maker quality

ISIN: CH1468200402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.18% 0.11 CHF 0.12 CHF 1,500,000 200,000 1,500,000 215,233 157,115 CHF 24,514 CHF 99.37% 99.37%
20/08/2026 12.96% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 250,000 108,556 CHF 20,593 CHF 99.37% 99.37%
19/08/2026 13.54% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 103,843 CHF 19,807 CHF 99.37% 99.37%
18/08/2026 11.58% 0.07 CHF 0.08 CHF 1,500,000 250,000 1,500,000 250,000 122,976 CHF 22,996 CHF 99.34% 99.34%
17/08/2026 8.75% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 221,899 165,505 CHF 26,494 CHF 98.38% 98.38%
14/08/2026 7.90% 0.12 CHF 0.13 CHF 1,500,000 200,000 1,500,000 202,766 182,712 CHF 26,694 CHF 99.38% 99.38%
13/08/2026 7.45% 0.12 CHF 0.13 CHF 1,500,000 200,000 1,500,000 200,000 194,390 CHF 27,919 CHF 99.35% 99.35%
12/08/2026 7.09% 0.12 CHF 0.13 CHF 1,500,000 200,000 1,500,000 200,000 204,610 CHF 29,281 CHF 98.80% 98.80%
11/08/2026 7.61% 0.13 CHF 0.14 CHF 1,500,000 200,000 1,500,000 201,390 190,217 CHF 27,533 CHF 99.35% 99.35%
10/08/2026 5.98% 0.15 CHF 0.16 CHF 1,500,000 200,000 1,500,000 200,000 244,716 CHF 34,629 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.