market maker quality

ISIN: CH1468200410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 3.81% 0.27 CHF 0.28 CHF 450,000 150,000 474,075 158,025 121,726 CHF 42,156 CHF 92.65% 92.65%
22/06/2026 3.87% 0.29 CHF 0.30 CHF 450,000 150,000 495,536 165,179 125,298 CHF 43,418 CHF 99.16% 99.16%
19/06/2026 4.51% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 130,398 CHF 45,466 CHF 98.99% 98.99%
18/06/2026 4.32% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 135,956 CHF 47,319 CHF 99.38% 99.38%
17/06/2026 4.73% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 124,120 CHF 43,373 CHF 99.35% 99.35%
16/06/2026 4.59% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 127,926 CHF 44,642 CHF 99.38% 99.38%
15/06/2026 4.16% 0.21 CHF 0.22 CHF 600,000 200,000 595,450 198,483 140,614 CHF 48,856 CHF 99.04% 99.04%
12/06/2026 4.74% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 123,672 CHF 43,224 CHF 99.31% 99.31%
11/06/2026 5.43% 0.19 CHF 0.20 CHF 600,000 200,000 600,000 200,000 107,796 CHF 37,932 CHF 99.33% 99.33%
10/06/2026 5.94% 0.16 CHF 0.17 CHF 750,000 250,000 626,131 208,710 102,321 CHF 36,194 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.