market maker quality

ISIN: CH1468200410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.16% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 106,562 CHF 37,021 CHF 99.37% 99.37%
20/08/2026 5.33% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 82,249 CHF 28,916 CHF 99.38% 99.38%
19/08/2026 5.50% 0.17 CHF 0.18 CHF 600,000 200,000 462,697 154,232 81,813 CHF 28,813 CHF 99.37% 99.37%
18/08/2026 4.98% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 88,308 CHF 30,936 CHF 99.34% 99.34%
17/08/2026 4.11% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 107,828 CHF 37,443 CHF 98.38% 98.38%
14/08/2026 3.83% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 115,378 CHF 39,959 CHF 99.38% 99.38%
13/08/2026 3.64% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 121,524 CHF 42,008 CHF 99.35% 99.35%
12/08/2026 3.52% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 125,736 CHF 43,412 CHF 98.80% 98.80%
11/08/2026 3.74% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 118,146 CHF 40,882 CHF 99.35% 99.35%
10/08/2026 3.14% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 141,483 CHF 48,661 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.