market maker quality

ISIN: CH1468200428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.31% 0.44 CHF 0.45 CHF 300,000 100,000 323,132 107,711 137,748 CHF 46,993 CHF 99.38% 99.38%
20/08/2026 2.77% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 160,338 CHF 54,946 CHF 99.37% 99.37%
19/08/2026 2.84% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 156,283 CHF 53,594 CHF 99.36% 99.36%
18/08/2026 2.65% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 167,471 CHF 57,324 CHF 99.33% 99.33%
17/08/2026 2.31% 0.40 CHF 0.41 CHF 450,000 150,000 374,574 124,858 159,320 CHF 54,355 CHF 98.38% 98.38%
14/08/2026 2.22% 0.45 CHF 0.46 CHF 300,000 100,000 365,282 121,761 162,274 CHF 55,309 CHF 99.38% 99.38%
13/08/2026 2.15% 0.44 CHF 0.45 CHF 300,000 100,000 300,000 100,000 138,387 CHF 47,129 CHF 99.35% 99.35%
12/08/2026 2.10% 0.45 CHF 0.46 CHF 450,000 150,000 311,393 103,798 146,786 CHF 49,967 CHF 98.80% 98.80%
11/08/2026 2.20% 0.46 CHF 0.47 CHF 450,000 150,000 435,709 145,236 195,760 CHF 66,706 CHF 99.35% 99.35%
10/08/2026 1.94% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 153,681 CHF 52,227 CHF 97.98% 97.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.