market maker quality

ISIN: CH1468200428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.38% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 186,793 CHF 63,764 CHF 92.65% 92.65%
22/06/2026 2.42% 0.45 CHF 0.46 CHF 450,000 150,000 449,984 150,000 184,315 CHF 62,941 CHF 99.15% 99.15%
19/06/2026 2.75% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 161,782 CHF 55,427 CHF 98.99% 98.99%
18/06/2026 2.68% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 165,924 CHF 56,808 CHF 99.36% 99.36%
17/06/2026 2.88% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 154,027 CHF 52,842 CHF 99.35% 99.35%
16/06/2026 2.82% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 157,292 CHF 53,931 CHF 99.38% 99.38%
15/06/2026 2.62% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 169,581 CHF 58,027 CHF 99.05% 99.05%
12/06/2026 2.95% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 150,376 CHF 51,625 CHF 99.31% 99.31%
11/06/2026 3.32% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 133,488 CHF 45,996 CHF 99.34% 99.34%
10/06/2026 3.58% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 123,476 CHF 42,659 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.