market maker quality

ISIN: CH1468200436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.94% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 229,624 CHF 78,042 CHF 99.36% 99.36%
01/06/2026 1.91% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 233,207 CHF 79,236 CHF 99.34% 99.34%
29/05/2026 1.68% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 177,131 CHF 60,044 CHF 98.82% 98.82%
28/05/2026 1.84% 0.54 CHF 0.55 CHF 300,000 100,000 341,580 113,860 183,435 CHF 62,284 CHF 99.34% 99.34%
27/05/2026 1.92% 0.54 CHF 0.55 CHF 450,000 150,000 447,500 149,167 230,614 CHF 78,363 CHF 99.36% 99.36%
26/05/2026 1.82% 0.53 CHF 0.54 CHF 450,000 150,000 340,180 113,393 184,943 CHF 62,782 CHF 99.37% 99.37%
22/05/2026 1.81% 0.52 CHF 0.53 CHF 450,000 150,000 360,553 120,184 196,346 CHF 66,650 CHF 99.34% 99.34%
21/05/2026 1.63% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 182,393 CHF 61,798 CHF 99.36% 99.36%
20/05/2026 1.64% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 181,357 CHF 61,452 CHF 99.32% 99.32%
19/05/2026 1.71% 0.56 CHF 0.57 CHF 300,000 100,000 300,088 100,029 174,332 CHF 59,111 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.