| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.85% | 1.19 CHF | 1.20 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 350,231 CHF | 117,744 CHF | 99.34% | 99.34% |
| 13/04/2026 | 0.85% | 1.17 CHF | 1.18 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 351,580 CHF | 118,193 CHF | 95.36% | 95.36% |
| 10/04/2026 | 0.89% | 1.10 CHF | 1.11 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 337,389 CHF | 113,463 CHF | 98.79% | 98.79% |
| 09/04/2026 | 0.86% | 1.16 CHF | 1.17 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 348,024 CHF | 117,008 CHF | 99.35% | 99.35% |
| 08/04/2026 | 0.86% | 1.17 CHF | 1.18 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 348,795 CHF | 117,265 CHF | 97.22% | 97.22% |
| 07/04/2026 | 0.81% | 1.21 CHF | 1.22 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 368,049 CHF | 123,683 CHF | 99.27% | 99.27% |
| 02/04/2026 | 0.85% | 1.19 CHF | 1.20 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 352,707 CHF | 118,569 CHF | 99.34% | 99.34% |
| 01/04/2026 | 0.88% | 1.14 CHF | 1.15 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 340,043 CHF | 114,348 CHF | 98.44% | 98.44% |
| 31/03/2026 | 0.92% | 1.08 CHF | 1.09 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 324,928 CHF | 109,309 CHF | 99.36% | 99.36% |
| 30/03/2026 | 0.95% | 1.09 CHF | 1.10 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 315,637 CHF | 106,212 CHF | 99.36% | 99.36% |