market maker quality

ISIN: CH1468200444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.19% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 251,366 CHF 84,789 CHF 96.77% 96.77%
31/07/2026 1.08% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 276,652 CHF 93,217 CHF 99.37% 99.37%
30/07/2026 1.12% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 265,759 CHF 89,586 CHF 99.33% 99.33%
29/07/2026 1.19% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 251,225 CHF 84,742 CHF 97.99% 97.99%
28/07/2026 1.12% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 266,301 CHF 89,767 CHF 99.31% 99.31%
27/07/2026 1.18% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 252,845 CHF 85,282 CHF 99.37% 99.37%
24/07/2026 1.17% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 255,710 CHF 86,237 CHF 99.26% 99.26%
23/07/2026 1.08% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 277,454 CHF 93,485 CHF 99.10% 99.10%
22/07/2026 1.06% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 281,541 CHF 94,847 CHF 99.38% 99.38%
21/07/2026 1.10% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 272,307 CHF 91,769 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.