market maker quality

ISIN: CH1468200535
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 5.91% 0.17 CHF 0.18 CHF 1,250,000 250,000 1,250,000 250,000 205,680 CHF 43,636 CHF 92.75% 92.75%
22/06/2026 5.83% 0.15 CHF 0.16 CHF 1,250,000 250,000 1,250,000 250,000 208,538 CHF 44,208 CHF 99.27% 99.27%
19/06/2026 5.17% 0.18 CHF 0.19 CHF 1,250,000 250,000 1,250,000 239,916 236,026 CHF 47,612 CHF 98.98% 98.98%
18/06/2026 5.53% 0.20 CHF 0.21 CHF 1,250,000 200,000 1,250,000 245,578 220,434 CHF 45,661 CHF 99.36% 99.36%
17/06/2026 5.60% 0.17 CHF 0.18 CHF 1,250,000 250,000 1,250,000 250,000 217,018 CHF 45,904 CHF 99.36% 99.36%
16/06/2026 5.66% 0.17 CHF 0.18 CHF 1,250,000 250,000 1,250,000 250,000 214,823 CHF 45,465 CHF 99.38% 99.38%
15/06/2026 5.17% 0.17 CHF 0.18 CHF 1,250,000 250,000 1,250,000 244,251 236,364 CHF 48,509 CHF 99.37% 99.37%
12/06/2026 5.46% 0.16 CHF 0.17 CHF 1,250,000 250,000 1,250,000 250,980 223,448 CHF 47,326 CHF 99.28% 99.28%
11/06/2026 5.73% 0.16 CHF 0.17 CHF 1,250,000 250,000 1,250,000 250,000 212,111 CHF 44,922 CHF 99.36% 99.36%
10/06/2026 5.36% 0.18 CHF 0.19 CHF 1,250,000 250,000 1,250,000 249,828 227,346 CHF 47,933 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.