market maker quality

ISIN: CH1468200535
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.57% 0.15 CHF 0.16 CHF 1,250,000 200,000 1,250,000 200,000 184,202 CHF 31,472 CHF 99.38% 99.38%
20/08/2026 5.97% 0.16 CHF 0.17 CHF 1,250,000 200,000 1,250,000 199,053 203,474 CHF 34,379 CHF 99.37% 99.37%
19/08/2026 5.77% 0.17 CHF 0.18 CHF 1,250,000 200,000 1,250,000 197,027 210,818 CHF 35,166 CHF 99.37% 99.37%
18/08/2026 5.81% 0.16 CHF 0.17 CHF 1,250,000 200,000 1,250,000 200,000 209,247 CHF 35,480 CHF 99.34% 99.34%
17/08/2026 4.90% 0.18 CHF 0.19 CHF 1,250,000 200,000 1,250,000 152,869 249,098 CHF 31,957 CHF 98.38% 98.38%
14/08/2026 4.39% 0.21 CHF 0.22 CHF 1,250,000 150,000 1,250,000 150,000 279,081 CHF 34,990 CHF 99.37% 99.37%
13/08/2026 4.33% 0.21 CHF 0.22 CHF 1,250,000 150,000 1,250,000 150,000 282,327 CHF 35,379 CHF 99.35% 99.35%
12/08/2026 4.15% 0.22 CHF 0.23 CHF 1,250,000 150,000 1,250,000 150,000 295,573 CHF 36,969 CHF 98.80% 98.80%
11/08/2026 3.34% 0.29 CHF 0.30 CHF 1,250,000 150,000 1,250,000 150,000 368,149 CHF 45,678 CHF 99.35% 99.35%
10/08/2026 3.37% 0.30 CHF 0.31 CHF 1,250,000 150,000 1,250,000 150,000 364,873 CHF 45,285 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.