market maker quality

ISIN: CH1468200543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.07% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 144,191 CHF 49,564 CHF 99.37% 99.37%
20/08/2026 2.92% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 152,082 CHF 52,194 CHF 99.37% 99.37%
19/08/2026 2.88% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 154,344 CHF 52,948 CHF 99.37% 99.37%
18/08/2026 2.88% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 154,172 CHF 52,891 CHF 99.34% 99.34%
17/08/2026 2.60% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 170,648 CHF 58,383 CHF 97.91% 97.91%
14/08/2026 2.45% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 181,868 CHF 62,123 CHF 99.37% 99.37%
13/08/2026 2.43% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 183,015 CHF 62,505 CHF 99.36% 99.36%
12/08/2026 2.36% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 188,260 CHF 64,254 CHF 98.80% 98.80%
11/08/2026 2.05% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 217,446 CHF 73,982 CHF 99.35% 99.35%
10/08/2026 2.06% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 216,009 CHF 73,503 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.