market maker quality

ISIN: CH1468200550
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.92% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 232,026 CHF 78,842 CHF 99.38% 99.38%
20/08/2026 1.85% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 240,935 CHF 81,812 CHF 99.37% 99.37%
19/08/2026 1.84% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 242,729 CHF 82,410 CHF 99.37% 99.37%
18/08/2026 1.85% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 241,182 CHF 81,894 CHF 99.33% 99.33%
17/08/2026 1.72% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 259,265 CHF 87,922 CHF 97.91% 97.91%
14/08/2026 1.65% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 269,984 CHF 91,495 CHF 99.36% 99.36%
13/08/2026 1.65% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 270,629 CHF 91,710 CHF 99.35% 99.35%
12/08/2026 1.62% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 276,182 CHF 93,561 CHF 98.80% 98.80%
11/08/2026 1.46% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 305,689 CHF 103,396 CHF 99.35% 99.35%
10/08/2026 1.47% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 304,370 CHF 102,957 CHF 98.09% 98.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.