market maker quality

ISIN: CH1468200550
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.18% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 203,933 CHF 69,478 CHF 92.75% 92.75%
22/06/2026 2.17% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 205,446 CHF 69,982 CHF 99.27% 99.27%
19/06/2026 2.03% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 219,579 CHF 74,693 CHF 98.99% 98.99%
18/06/2026 2.12% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 209,810 CHF 71,437 CHF 99.36% 99.36%
17/06/2026 2.15% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 207,559 CHF 70,686 CHF 99.35% 99.35%
16/06/2026 2.17% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 205,004 CHF 69,835 CHF 99.38% 99.38%
15/06/2026 2.07% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 215,501 CHF 73,334 CHF 98.15% 98.15%
12/06/2026 2.15% 0.43 CHF 0.44 CHF 450,000 150,000 452,210 150,737 208,250 CHF 70,924 CHF 99.29% 99.29%
11/06/2026 2.22% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 200,851 CHF 68,450 CHF 99.31% 99.31%
10/06/2026 2.13% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 209,276 CHF 71,259 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.