market maker quality

ISIN: CH1468200865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 1.48% 0.65 CHF 0.66 CHF 600,000 200,000 600,000 200,000 403,886 CHF 136,629 CHF 98.22% 98.22%
06/05/2026 1.52% 0.69 CHF 0.70 CHF 600,000 200,000 599,989 200,000 392,257 CHF 132,755 CHF 99.32% 99.32%
05/05/2026 1.67% 0.58 CHF 0.59 CHF 600,000 200,000 600,000 200,000 356,298 CHF 120,766 CHF 99.33% 99.33%
04/05/2026 1.75% 0.57 CHF 0.58 CHF 600,000 200,000 600,000 200,000 340,155 CHF 115,385 CHF 99.30% 99.30%
30/04/2026 1.84% 0.57 CHF 0.58 CHF 600,000 200,000 600,000 200,000 323,120 CHF 109,707 CHF 99.30% 99.30%
29/04/2026 2.01% 0.48 CHF 0.49 CHF 600,000 200,000 600,000 200,000 295,524 CHF 100,508 CHF 99.34% 99.34%
28/04/2026 1.90% 0.50 CHF 0.51 CHF 600,000 200,000 600,000 200,000 312,326 CHF 106,109 CHF 99.35% 99.35%
27/04/2026 1.79% 0.56 CHF 0.57 CHF 600,000 200,000 600,000 200,000 332,696 CHF 112,899 CHF 99.36% 99.36%
24/04/2026 1.87% 0.55 CHF 0.56 CHF 600,000 200,000 600,000 200,000 318,872 CHF 108,291 CHF 99.31% 99.31%
23/04/2026 1.90% 0.52 CHF 0.53 CHF 600,000 200,000 599,988 200,000 312,718 CHF 106,241 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.