market maker quality

ISIN: CH1468200873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 1.42% 0.68 CHF 0.69 CHF 600,000 200,000 600,000 200,000 419,307 CHF 141,769 CHF 98.22% 98.22%
06/05/2026 1.47% 0.70 CHF 0.71 CHF 600,000 200,000 600,000 200,000 405,576 CHF 137,192 CHF 99.31% 99.31%
05/05/2026 1.58% 0.61 CHF 0.62 CHF 600,000 200,000 600,000 200,000 376,137 CHF 127,379 CHF 99.34% 99.34%
04/05/2026 1.65% 0.61 CHF 0.62 CHF 600,000 200,000 600,000 200,000 360,886 CHF 122,295 CHF 99.29% 99.29%
30/04/2026 1.73% 0.60 CHF 0.61 CHF 600,000 200,000 615,668 205,223 353,150 CHF 119,769 CHF 99.33% 99.33%
29/04/2026 1.86% 0.53 CHF 0.54 CHF 750,000 250,000 735,718 245,239 392,419 CHF 133,259 CHF 99.33% 99.33%
28/04/2026 1.78% 0.54 CHF 0.55 CHF 750,000 250,000 639,952 213,317 356,608 CHF 121,003 CHF 99.34% 99.34%
27/04/2026 1.69% 0.59 CHF 0.60 CHF 600,000 200,000 599,994 200,000 351,770 CHF 119,258 CHF 99.36% 99.36%
24/04/2026 1.75% 0.59 CHF 0.60 CHF 600,000 200,000 632,013 210,674 357,906 CHF 121,411 CHF 99.31% 99.31%
23/04/2026 1.79% 0.55 CHF 0.56 CHF 600,000 200,000 700,111 233,370 387,301 CHF 131,434 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.