market maker quality

ISIN: CH1468200873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.97% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 460,651 CHF 155,050 CHF 98.85% 98.85%
11/11/2026 1.07% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 417,109 CHF 140,536 CHF 99.34% 99.34%
10/11/2026 1.17% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 382,040 CHF 128,847 CHF 99.37% 99.37%
09/11/2026 1.07% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 417,741 CHF 140,747 CHF 99.30% 99.30%
06/11/2026 1.10% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 407,457 CHF 137,319 CHF 98.66% 98.66%
05/11/2026 0.98% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 458,503 CHF 154,334 CHF 99.34% 99.34%
04/11/2026 1.05% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 427,556 CHF 144,019 CHF 99.38% 99.38%
03/11/2026 1.14% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 391,711 CHF 132,070 CHF 99.29% 99.29%
02/11/2026 1.04% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 429,406 CHF 144,636 CHF 88.25% 88.25%
30/10/2026 1.06% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 422,680 CHF 142,393 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.