market maker quality

ISIN: CH1468200881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.96% 0.34 CHF 0.35 CHF 1,250,000 150,000 1,250,000 150,000 415,641 CHF 51,377 CHF 99.27% 99.27%
19/06/2026 2.74% 0.35 CHF 0.36 CHF 1,250,000 150,000 1,250,000 150,000 451,116 CHF 55,634 CHF 98.99% 98.99%
18/06/2026 2.65% 0.38 CHF 0.39 CHF 1,250,000 150,000 1,250,000 150,000 466,147 CHF 57,438 CHF 99.36% 99.36%
17/06/2026 2.83% 0.33 CHF 0.34 CHF 1,250,000 150,000 1,250,000 150,000 435,776 CHF 53,793 CHF 99.36% 99.36%
16/06/2026 2.76% 0.37 CHF 0.38 CHF 1,250,000 150,000 1,250,000 150,000 448,563 CHF 55,328 CHF 99.37% 99.37%
15/06/2026 3.09% 0.32 CHF 0.33 CHF 1,250,000 150,000 1,250,000 150,000 398,837 CHF 49,361 CHF 98.15% 98.15%
12/06/2026 4.99% 0.20 CHF 0.21 CHF 1,250,000 200,000 1,250,000 200,000 244,798 CHF 41,168 CHF 99.34% 99.34%
11/06/2026 6.76% 0.15 CHF 0.16 CHF 1,250,000 200,000 1,250,000 223,279 178,801 CHF 34,073 CHF 99.32% 99.32%
10/06/2026 6.78% 0.14 CHF 0.15 CHF 1,250,000 250,000 1,250,000 232,063 178,459 CHF 35,342 CHF 99.36% 99.36%
09/06/2026 6.04% 0.16 CHF 0.17 CHF 1,250,000 200,000 1,250,000 200,000 201,167 CHF 34,187 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.