market maker quality

ISIN: CH1468200899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 15.87% 0.06 CHF 0.07 CHF 1,250,000 300,000 1,250,000 300,000 72,848 CHF 20,483 CHF 99.37% 99.37%
20/08/2026 15.44% 0.05 CHF 0.06 CHF 1,250,000 300,000 1,250,000 291,551 76,107 CHF 20,590 CHF 99.37% 99.37%
19/08/2026 16.13% 0.06 CHF 0.07 CHF 1,250,000 300,000 1,250,000 300,000 71,680 CHF 20,203 CHF 99.37% 99.37%
18/08/2026 19.35% 0.05 CHF 0.06 CHF 1,250,000 300,000 1,250,000 300,000 58,873 CHF 17,130 CHF 99.33% 99.33%
17/08/2026 14.69% 0.05 CHF 0.06 CHF 1,250,000 300,000 1,250,000 296,269 79,571 CHF 21,785 CHF 98.38% 98.38%
14/08/2026 9.55% 0.08 CHF 0.09 CHF 1,250,000 250,000 1,250,000 230,343 125,557 CHF 25,300 CHF 99.38% 99.38%
13/08/2026 9.12% 0.10 CHF 0.11 CHF 1,250,000 250,000 1,250,000 226,687 131,029 CHF 25,909 CHF 99.36% 99.36%
12/08/2026 7.39% 0.12 CHF 0.13 CHF 1,250,000 200,000 1,250,000 200,000 163,427 CHF 28,148 CHF 91.60% 91.60%
11/08/2026 7.05% 0.13 CHF 0.14 CHF 1,250,000 200,000 1,250,000 200,000 171,214 CHF 29,394 CHF 99.35% 99.35%
10/08/2026 6.30% 0.15 CHF 0.16 CHF 1,250,000 200,000 1,250,000 200,000 192,357 CHF 32,777 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.