market maker quality

ISIN: CH1468200899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.41% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 133,040 CHF 46,347 CHF 99.35% 99.35%
22/04/2026 3.81% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 154,750 CHF 53,583 CHF 99.36% 99.36%
21/04/2026 3.41% 0.28 CHF 0.29 CHF 600,000 200,000 565,073 188,358 162,854 CHF 56,168 CHF 99.36% 99.36%
20/04/2026 3.13% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 141,849 CHF 48,783 CHF 99.36% 99.36%
17/04/2026 3.36% 0.34 CHF 0.35 CHF 450,000 150,000 548,512 182,837 159,816 CHF 55,100 CHF 99.34% 99.34%
16/04/2026 3.28% 0.28 CHF 0.29 CHF 600,000 200,000 471,203 157,068 141,073 CHF 48,595 CHF 99.32% 99.32%
15/04/2026 2.88% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 153,989 CHF 52,830 CHF 99.38% 99.38%
14/04/2026 2.82% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 157,384 CHF 53,961 CHF 99.33% 99.33%
13/04/2026 2.99% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 148,404 CHF 50,968 CHF 95.41% 95.41%
10/04/2026 2.49% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 178,673 CHF 61,058 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.