market maker quality

ISIN: CH1468200907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.17% 0.19 CHF 0.20 CHF 450,000 150,000 449,815 150,000 84,783 CHF 29,773 CHF 99.37% 99.37%
20/08/2026 4.98% 0.17 CHF 0.18 CHF 450,000 150,000 385,341 150,000 74,909 CHF 31,108 CHF 99.26% 99.37%
19/08/2026 4.90% 0.21 CHF 0.22 CHF 150,000 150,000 230,262 149,790 45,448 CHF 31,346 CHF 99.26% 99.37%
18/08/2026 5.56% 0.18 CHF 0.19 CHF 450,000 150,000 542,492 180,831 94,620 CHF 33,348 CHF 99.33% 99.33%
17/08/2026 4.78% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 92,104 CHF 32,202 CHF 98.37% 98.37%
14/08/2026 3.64% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 121,511 CHF 42,004 CHF 99.38% 99.38%
13/08/2026 3.56% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 124,439 CHF 42,980 CHF 99.35% 99.35%
12/08/2026 3.13% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 141,798 CHF 48,766 CHF 91.60% 91.60%
11/08/2026 3.04% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 145,824 CHF 50,108 CHF 99.35% 99.35%
10/08/2026 2.86% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 155,158 CHF 53,219 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.