market maker quality

ISIN: CH1468200907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.77% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 167,619 CHF 56,873 CHF 99.27% 99.27%
19/06/2026 1.66% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 179,166 CHF 60,722 CHF 98.99% 98.99%
18/06/2026 1.68% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 177,503 CHF 60,168 CHF 99.36% 99.36%
17/06/2026 1.77% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 168,053 CHF 57,018 CHF 99.35% 99.35%
16/06/2026 1.73% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 172,091 CHF 58,364 CHF 99.37% 99.37%
15/06/2026 1.91% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 155,844 CHF 52,948 CHF 98.15% 98.15%
12/06/2026 2.76% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 161,276 CHF 55,259 CHF 99.33% 99.33%
11/06/2026 3.54% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 124,967 CHF 43,156 CHF 99.35% 99.35%
10/06/2026 3.55% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 124,518 CHF 43,006 CHF 99.34% 99.34%
09/06/2026 3.27% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 135,681 CHF 46,727 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.