market maker quality

ISIN: CH1468200907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.74% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 162,193 CHF 55,564 CHF 99.36% 99.36%
22/04/2026 2.41% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 184,358 CHF 62,953 CHF 99.35% 99.35%
21/04/2026 2.20% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 202,704 CHF 69,068 CHF 99.34% 99.34%
20/04/2026 2.05% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 217,775 CHF 74,092 CHF 99.34% 99.34%
17/04/2026 2.17% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 206,217 CHF 70,239 CHF 99.32% 99.32%
16/04/2026 2.12% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 210,398 CHF 71,633 CHF 99.33% 99.33%
15/04/2026 1.90% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 234,114 CHF 79,538 CHF 99.36% 99.36%
14/04/2026 1.87% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 237,824 CHF 80,775 CHF 99.35% 99.35%
13/04/2026 1.98% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 225,017 CHF 76,506 CHF 95.41% 95.41%
10/04/2026 1.68% 0.58 CHF 0.59 CHF 450,000 150,000 327,586 109,195 193,018 CHF 65,431 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.