| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.79% | 1.25 CHF | 1.26 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 569,816 CHF | 191,439 CHF | 98.86% | 98.86% |
| 11/11/2026 | 0.85% | 1.23 CHF | 1.24 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 524,551 CHF | 176,350 CHF | 99.34% | 99.34% |
| 10/11/2026 | 0.92% | 1.09 CHF | 1.10 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 488,601 CHF | 164,367 CHF | 99.36% | 99.36% |
| 09/11/2026 | 0.85% | 1.16 CHF | 1.17 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 524,933 CHF | 176,478 CHF | 99.30% | 99.30% |
| 06/11/2026 | 0.87% | 1.18 CHF | 1.19 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 514,157 CHF | 172,886 CHF | 98.66% | 98.66% |
| 05/11/2026 | 0.79% | 1.26 CHF | 1.27 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 566,832 CHF | 190,444 CHF | 99.33% | 99.33% |
| 04/11/2026 | 0.84% | 1.25 CHF | 1.26 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 534,575 CHF | 179,692 CHF | 99.38% | 99.38% |
| 03/11/2026 | 0.90% | 1.11 CHF | 1.12 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 497,092 CHF | 167,197 CHF | 99.29% | 99.29% |
| 02/11/2026 | 0.84% | 1.16 CHF | 1.17 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 536,605 CHF | 180,368 CHF | 88.25% | 88.25% |
| 30/10/2026 | 0.85% | 1.18 CHF | 1.19 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 529,328 CHF | 177,943 CHF | 99.30% | 99.30% |