market maker quality

ISIN: CH1468200923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.18% 0.85 CHF 0.86 CHF 600,000 200,000 600,000 200,000 506,406 CHF 170,802 CHF 98.57% 98.57%
10/07/2026 1.12% 0.87 CHF 0.88 CHF 600,000 200,000 600,000 200,000 534,667 CHF 180,222 CHF 99.36% 99.36%
09/07/2026 1.08% 0.93 CHF 0.94 CHF 600,000 200,000 600,000 200,000 554,060 CHF 186,687 CHF 99.36% 99.36%
08/07/2026 1.07% 0.93 CHF 0.94 CHF 600,000 200,000 600,000 200,000 557,247 CHF 187,749 CHF 99.35% 99.35%
07/07/2026 1.00% 0.97 CHF 0.98 CHF 600,000 200,000 550,945 183,648 549,077 CHF 184,862 CHF 99.31% 99.31%
06/07/2026 1.00% 0.98 CHF 0.99 CHF 600,000 200,000 551,629 183,876 549,590 CHF 185,035 CHF 99.36% 99.36%
03/07/2026 1.01% 1.03 CHF 1.04 CHF 450,000 150,000 565,567 188,522 558,113 CHF 187,923 CHF 99.34% 99.34%
02/07/2026 0.99% 1.07 CHF 1.08 CHF 450,000 150,000 532,360 177,453 531,900 CHF 179,075 CHF 99.38% 99.38%
30/06/2026 0.87% 1.10 CHF 1.11 CHF 450,000 150,000 449,999 150,000 515,834 CHF 173,445 CHF 99.36% 99.36%
29/06/2026 0.94% 1.10 CHF 1.11 CHF 450,000 150,000 450,000 150,000 474,591 CHF 159,697 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.