market maker quality

ISIN: CH1468200931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.83% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 243,705 CHF 82,735 CHF 99.35% 99.35%
22/04/2026 1.66% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 269,598 CHF 91,366 CHF 99.36% 99.36%
21/04/2026 1.54% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 290,523 CHF 98,341 CHF 99.38% 99.38%
20/04/2026 1.45% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 307,215 CHF 103,905 CHF 99.36% 99.36%
17/04/2026 1.51% 0.72 CHF 0.73 CHF 450,000 150,000 449,769 149,923 295,817 CHF 100,105 CHF 99.32% 99.32%
16/04/2026 1.49% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 299,369 CHF 101,290 CHF 99.32% 99.32%
15/04/2026 1.38% 0.70 CHF 0.71 CHF 450,000 150,000 433,944 144,648 312,825 CHF 105,721 CHF 99.37% 99.37%
14/04/2026 1.36% 0.74 CHF 0.75 CHF 300,000 100,000 420,272 140,091 306,808 CHF 103,670 CHF 99.33% 99.33%
13/04/2026 1.42% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 314,493 CHF 106,331 CHF 95.40% 95.40%
10/04/2026 1.25% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 237,638 CHF 80,213 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.