market maker quality

ISIN: CH1468200931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.26% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 197,049 CHF 67,183 CHF 99.36% 99.36%
20/08/2026 2.23% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 199,754 CHF 68,085 CHF 99.37% 99.37%
19/08/2026 2.27% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 195,909 CHF 66,803 CHF 99.37% 99.37%
18/08/2026 2.45% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 181,332 CHF 61,944 CHF 99.34% 99.34%
17/08/2026 2.27% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 195,898 CHF 66,799 CHF 98.37% 98.37%
14/08/2026 1.96% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 227,342 CHF 77,281 CHF 99.37% 99.37%
13/08/2026 1.94% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 229,631 CHF 78,044 CHF 99.35% 99.35%
12/08/2026 1.81% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 247,100 CHF 83,867 CHF 91.60% 91.60%
11/08/2026 1.77% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 252,054 CHF 85,518 CHF 99.35% 99.35%
10/08/2026 1.71% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 260,245 CHF 88,248 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.