market maker quality

ISIN: CH1468200949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.04% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 286,312 CHF 96,437 CHF 99.13% 99.13%
21/10/2026 1.06% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 281,289 CHF 94,763 CHF 99.35% 99.35%
20/10/2026 1.22% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 245,013 CHF 82,671 CHF 99.38% 99.38%
19/10/2026 1.53% 0.66 CHF 0.67 CHF 300,000 100,000 320,655 106,885 207,692 CHF 70,300 CHF 99.28% 99.28%
16/10/2026 1.51% 0.65 CHF 0.66 CHF 300,000 100,000 335,926 111,975 219,997 CHF 74,452 CHF 99.37% 99.37%
15/10/2026 1.62% 0.62 CHF 0.63 CHF 300,000 100,000 427,278 142,426 260,715 CHF 88,329 CHF 99.34% 99.34%
14/10/2026 1.51% 0.63 CHF 0.64 CHF 300,000 100,000 300,561 100,187 197,727 CHF 66,911 CHF 99.36% 99.36%
13/10/2026 1.52% 0.66 CHF 0.67 CHF 300,000 100,000 369,056 123,019 241,092 CHF 81,594 CHF 99.07% 99.07%
12/10/2026 1.60% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 278,624 CHF 94,375 CHF 99.34% 99.34%
09/10/2026 1.56% 0.62 CHF 0.63 CHF 450,000 150,000 439,719 146,573 278,790 CHF 94,396 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.