market maker quality

ISIN: CH1468200949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.22% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 174,042 CHF 60,514 CHF 99.36% 99.36%
22/04/2026 3.68% 0.25 CHF 0.26 CHF 750,000 250,000 622,210 207,404 165,684 CHF 57,302 CHF 99.35% 99.35%
21/04/2026 3.66% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 160,942 CHF 55,647 CHF 99.36% 99.36%
20/04/2026 3.91% 0.25 CHF 0.26 CHF 750,000 250,000 686,471 228,824 172,133 CHF 59,666 CHF 99.36% 99.36%
17/04/2026 3.51% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 168,309 CHF 58,103 CHF 99.36% 99.36%
16/04/2026 3.79% 0.27 CHF 0.28 CHF 600,000 200,000 613,334 204,445 158,680 CHF 54,938 CHF 99.33% 99.33%
15/04/2026 3.98% 0.24 CHF 0.25 CHF 750,000 250,000 716,026 238,675 176,321 CHF 61,160 CHF 99.39% 99.39%
14/04/2026 3.88% 0.26 CHF 0.27 CHF 600,000 200,000 694,964 231,655 175,514 CHF 60,821 CHF 99.32% 99.32%
13/04/2026 4.23% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 173,461 CHF 60,320 CHF 95.73% 95.73%
10/04/2026 3.77% 0.27 CHF 0.28 CHF 600,000 200,000 689,320 229,773 179,343 CHF 62,079 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.