market maker quality

ISIN: CH1468200949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.49% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 178,681 CHF 61,060 CHF 99.37% 99.37%
20/08/2026 2.51% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 177,088 CHF 60,529 CHF 99.38% 99.38%
19/08/2026 2.36% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 188,369 CHF 64,290 CHF 99.36% 99.36%
18/08/2026 2.26% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 196,477 CHF 66,992 CHF 99.33% 99.33%
17/08/2026 2.19% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 203,945 CHF 69,482 CHF 98.37% 98.37%
14/08/2026 2.01% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 222,153 CHF 75,551 CHF 99.36% 99.36%
13/08/2026 1.93% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 230,547 CHF 78,349 CHF 90.04% 90.04%
12/08/2026 1.89% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 235,577 CHF 80,026 CHF 91.62% 91.62%
11/08/2026 1.82% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 244,944 CHF 83,148 CHF 99.35% 99.35%
10/08/2026 1.88% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 236,657 CHF 80,386 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.