market maker quality

ISIN: CH1468200956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.51% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 296,728 CHF 100,409 CHF 99.37% 99.37%
20/08/2026 1.51% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 296,164 CHF 100,221 CHF 99.38% 99.38%
19/08/2026 1.45% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 308,490 CHF 104,330 CHF 99.36% 99.36%
18/08/2026 1.41% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 318,046 CHF 107,516 CHF 99.33% 99.33%
17/08/2026 1.37% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 326,590 CHF 110,363 CHF 97.90% 97.90%
14/08/2026 1.28% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 348,418 CHF 117,639 CHF 99.36% 99.36%
13/08/2026 1.25% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 357,631 CHF 120,710 CHF 90.04% 90.04%
12/08/2026 1.23% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 363,926 CHF 122,809 CHF 91.62% 91.62%
11/08/2026 1.19% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 375,065 CHF 126,522 CHF 99.35% 99.35%
10/08/2026 1.23% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 364,998 CHF 123,166 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.