market maker quality

ISIN: CH1468200956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.78% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 385,433 CHF 129,478 CHF 99.14% 99.14%
21/10/2026 0.79% 1.31 CHF 1.32 CHF 300,000 100,000 300,000 100,000 380,184 CHF 127,728 CHF 99.34% 99.34%
20/10/2026 0.87% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 343,400 CHF 115,467 CHF 99.38% 99.38%
19/10/2026 1.03% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 290,368 CHF 97,789 CHF 99.27% 99.27%
16/10/2026 1.02% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 292,378 CHF 98,460 CHF 99.38% 99.38%
15/10/2026 1.07% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 278,024 CHF 93,675 CHF 99.34% 99.34%
14/10/2026 1.02% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 293,048 CHF 98,683 CHF 99.36% 99.36%
13/10/2026 1.03% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 290,454 CHF 97,818 CHF 99.06% 99.06%
12/10/2026 1.07% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 279,976 CHF 94,325 CHF 99.35% 99.35%
09/10/2026 1.05% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 285,153 CHF 96,051 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.