market maker quality

ISIN: CH1468200956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.09% 0.47 CHF 0.48 CHF 450,000 150,000 449,905 150,000 213,561 CHF 72,703 CHF 92.40% 92.40%
22/06/2026 2.09% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 213,584 CHF 72,695 CHF 99.27% 99.27%
19/06/2026 1.92% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 231,624 CHF 78,708 CHF 98.99% 98.99%
18/06/2026 2.01% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 222,006 CHF 75,502 CHF 99.38% 99.38%
17/06/2026 1.98% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 225,425 CHF 76,642 CHF 99.36% 99.36%
16/06/2026 1.93% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 231,571 CHF 78,690 CHF 99.38% 99.38%
15/06/2026 1.78% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 250,418 CHF 84,973 CHF 99.37% 99.37%
12/06/2026 1.94% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 230,680 CHF 78,393 CHF 99.33% 99.33%
11/06/2026 1.81% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 246,086 CHF 83,529 CHF 99.31% 99.31%
10/06/2026 1.89% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 236,201 CHF 80,234 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.