market maker quality

ISIN: CH1468200964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.36% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 328,006 CHF 110,835 CHF 92.40% 92.40%
22/06/2026 1.36% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 327,660 CHF 110,720 CHF 99.27% 99.27%
19/06/2026 1.28% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 348,572 CHF 117,691 CHF 98.99% 98.99%
18/06/2026 1.33% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 337,095 CHF 113,865 CHF 99.37% 99.37%
17/06/2026 1.31% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 340,646 CHF 115,048 CHF 99.35% 99.35%
16/06/2026 1.29% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 347,088 CHF 117,196 CHF 99.38% 99.38%
15/06/2026 1.21% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 369,854 CHF 124,785 CHF 99.38% 99.38%
12/06/2026 1.30% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 345,393 CHF 116,631 CHF 99.33% 99.33%
11/06/2026 1.23% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 364,523 CHF 123,008 CHF 99.32% 99.32%
10/06/2026 1.27% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 353,177 CHF 119,226 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.