market maker quality

ISIN: CH1468200964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.03% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 288,437 CHF 97,146 CHF 99.36% 99.36%
20/08/2026 1.04% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 287,800 CHF 96,933 CHF 99.38% 99.38%
19/08/2026 1.01% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 296,855 CHF 99,952 CHF 99.37% 99.37%
18/08/2026 0.99% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 302,656 CHF 101,885 CHF 99.33% 99.33%
17/08/2026 0.97% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 309,347 CHF 104,116 CHF 97.90% 97.90%
14/08/2026 0.92% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 325,444 CHF 109,481 CHF 99.36% 99.36%
13/08/2026 0.90% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 331,987 CHF 111,662 CHF 90.04% 90.04%
12/08/2026 0.89% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 336,302 CHF 113,101 CHF 91.62% 91.62%
11/08/2026 0.87% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 343,941 CHF 115,647 CHF 99.36% 99.36%
10/08/2026 0.89% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 337,301 CHF 113,434 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.