market maker quality

ISIN: CH1468200964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.16% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 385,309 CHF 129,936 CHF 99.29% 99.29%
17/02/2026 1.21% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 370,206 CHF 124,902 CHF 95.88% 95.88%
16/02/2026 1.61% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 276,553 CHF 93,684 CHF 99.33% 99.33%
13/02/2026 1.57% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 285,076 CHF 96,526 CHF 99.34% 99.34%
11/02/2026 1.56% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 286,452 CHF 96,984 CHF 99.37% 99.37%
10/02/2026 1.58% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 283,316 CHF 95,939 CHF 99.37% 99.37%
09/02/2026 1.73% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 258,449 CHF 87,650 CHF 99.37% 99.37%
06/02/2026 1.74% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 256,821 CHF 87,107 CHF 99.35% 99.35%
04/02/2026 1.79% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 249,625 CHF 84,708 CHF 99.20% 99.20%
03/02/2026 2.04% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 218,403 CHF 74,301 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.