market maker quality

ISIN: CH1468200972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 3.36% 0.29 CHF 0.30 CHF 450,000 150,000 502,452 167,429 146,805 CHF 50,595 CHF 92.40% 92.40%
22/06/2026 3.30% 0.30 CHF 0.31 CHF 450,000 150,000 503,563 167,854 149,668 CHF 51,568 CHF 99.27% 99.27%
19/06/2026 2.94% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 150,720 CHF 51,740 CHF 98.98% 98.98%
18/06/2026 3.09% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 143,410 CHF 49,304 CHF 99.36% 99.36%
17/06/2026 3.02% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 146,697 CHF 50,399 CHF 99.35% 99.35%
16/06/2026 2.94% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 150,931 CHF 51,811 CHF 99.38% 99.38%
15/06/2026 2.65% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 167,490 CHF 57,330 CHF 99.37% 99.37%
12/06/2026 2.96% 0.34 CHF 0.35 CHF 450,000 150,000 452,852 150,951 151,466 CHF 51,998 CHF 99.35% 99.35%
11/06/2026 2.67% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 166,588 CHF 57,029 CHF 99.31% 99.31%
10/06/2026 2.80% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 158,709 CHF 54,403 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.