market maker quality

ISIN: CH1468200972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.24% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 198,509 CHF 67,670 CHF 99.29% 99.29%
17/02/2026 2.38% 0.46 CHF 0.47 CHF 450,000 150,000 468,231 156,077 195,110 CHF 66,598 CHF 95.90% 95.90%
16/02/2026 3.65% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 161,446 CHF 55,815 CHF 99.34% 99.34%
13/02/2026 3.49% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 168,829 CHF 58,276 CHF 99.35% 99.35%
11/02/2026 3.53% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 166,949 CHF 57,650 CHF 99.37% 99.37%
10/02/2026 3.60% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 163,970 CHF 56,657 CHF 99.37% 99.37%
09/02/2026 4.14% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 141,939 CHF 49,313 CHF 99.36% 99.36%
06/02/2026 4.03% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 145,957 CHF 50,652 CHF 99.35% 99.35%
04/02/2026 4.41% 0.25 CHF 0.26 CHF 600,000 200,000 648,269 216,090 143,743 CHF 50,075 CHF 99.21% 99.21%
03/02/2026 5.58% 0.19 CHF 0.20 CHF 750,000 250,000 750,000 250,000 130,957 CHF 46,152 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.