market maker quality

ISIN: CH1468200972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.21% 0.46 CHF 0.47 CHF 300,000 100,000 300,000 100,000 134,198 CHF 45,733 CHF 99.36% 99.36%
20/08/2026 2.23% 0.44 CHF 0.45 CHF 300,000 100,000 308,562 102,854 136,733 CHF 46,606 CHF 99.38% 99.38%
19/08/2026 2.09% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 141,914 CHF 48,305 CHF 99.36% 99.36%
18/08/2026 1.99% 0.51 CHF 0.52 CHF 300,000 100,000 300,000 100,000 149,195 CHF 50,732 CHF 99.33% 99.33%
17/08/2026 1.92% 0.49 CHF 0.50 CHF 300,000 100,000 300,000 100,000 155,208 CHF 52,736 CHF 97.89% 97.89%
14/08/2026 1.75% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 170,121 CHF 57,707 CHF 99.37% 99.37%
13/08/2026 1.68% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 177,202 CHF 60,067 CHF 90.04% 90.04%
12/08/2026 1.64% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 181,674 CHF 61,558 CHF 91.62% 91.62%
11/08/2026 1.57% 0.61 CHF 0.62 CHF 300,000 100,000 300,000 100,000 189,812 CHF 64,271 CHF 99.35% 99.35%
10/08/2026 1.63% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 182,639 CHF 61,880 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.