market maker quality

ISIN: CH1468200980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.42% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 313,683 CHF 106,061 CHF 99.28% 99.28%
17/02/2026 1.50% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 299,403 CHF 101,301 CHF 90.71% 90.71%
16/02/2026 2.13% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 209,298 CHF 71,266 CHF 99.33% 99.33%
13/02/2026 2.04% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 218,101 CHF 74,201 CHF 99.34% 99.34%
11/02/2026 2.05% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 217,183 CHF 73,895 CHF 99.38% 99.38%
10/02/2026 2.08% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 214,041 CHF 72,847 CHF 99.36% 99.36%
09/02/2026 2.34% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 190,272 CHF 64,924 CHF 99.36% 99.36%
06/02/2026 2.31% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 192,886 CHF 65,795 CHF 99.36% 99.36%
04/02/2026 2.45% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 181,783 CHF 62,094 CHF 99.21% 99.21%
03/02/2026 2.95% 0.35 CHF 0.36 CHF 450,000 150,000 511,788 170,596 170,377 CHF 58,498 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.