market maker quality

ISIN: CH1468200980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.29% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 230,851 CHF 77,950 CHF 99.37% 99.37%
20/08/2026 1.29% 0.76 CHF 0.77 CHF 300,000 100,000 300,000 100,000 230,231 CHF 77,744 CHF 99.38% 99.38%
19/08/2026 1.25% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 238,679 CHF 80,560 CHF 99.37% 99.37%
18/08/2026 1.21% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 245,953 CHF 82,984 CHF 99.34% 99.34%
17/08/2026 1.18% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 252,343 CHF 85,114 CHF 97.90% 97.90%
14/08/2026 1.11% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 268,297 CHF 90,432 CHF 99.36% 99.36%
13/08/2026 1.09% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 274,990 CHF 92,663 CHF 90.04% 90.04%
12/08/2026 1.07% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 279,495 CHF 94,165 CHF 91.62% 91.62%
11/08/2026 1.04% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 287,205 CHF 96,735 CHF 99.35% 99.35%
10/08/2026 1.06% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 281,075 CHF 94,692 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.