market maker quality

ISIN: CH1468200998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 52.72% 0.03 CHF 0.04 CHF 750,000 250,000 526,373 175,458 12,614 CHF 6,705 CHF 5.26% 97.51%
02/12/2025 53.35% 0.03 CHF 0.04 CHF 750,000 250,000 506,132 168,711 12,745 CHF 6,748 CHF 4.83% 58.32%
28/11/2025 27.97% 0.03 CHF 0.04 CHF 750,000 250,000 750,000 250,000 23,216 CHF 10,239 CHF 98.63% 98.63%
27/11/2025 29.36% 0.03 CHF 0.04 CHF 750,000 250,000 750,000 250,000 21,981 CHF 9,827 CHF 99.37% 99.37%
26/11/2025 33.78% 0.03 CHF 0.04 CHF 750,000 250,000 750,000 250,000 19,079 CHF 8,860 CHF 99.37% 99.37%
25/11/2025 32.78% 0.02 CHF 0.03 CHF 750,000 250,000 750,000 250,000 19,739 CHF 9,080 CHF 99.23% 99.23%
24/11/2025 27.67% 0.02 CHF 0.03 CHF 750,000 250,000 750,000 250,000 23,697 CHF 10,399 CHF 99.37% 99.37%
21/11/2025 14.88% 0.06 CHF 0.07 CHF 750,000 250,000 750,000 250,000 46,889 CHF 18,130 CHF 99.37% 99.37%
20/11/2025 17.36% 0.06 CHF 0.07 CHF 750,000 250,000 750,000 249,989 40,065 CHF 15,854 CHF 97.97% 97.97%
19/11/2025 6.70% 0.14 CHF 0.15 CHF 450,000 150,000 450,017 150,006 65,373 CHF 23,291 CHF 86.41% 86.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.