market maker quality

ISIN: CH1468201004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.97% 0.20 CHF 0.21 CHF 450,000 150,000 445,218 148,406 87,330 CHF 30,594 CHF 99.00% 99.00%
22/04/2026 4.11% 0.23 CHF 0.24 CHF 300,000 100,000 300,000 100,000 71,597 CHF 24,866 CHF 99.36% 99.36%
21/04/2026 3.92% 0.24 CHF 0.25 CHF 300,000 100,000 300,000 100,000 75,134 CHF 26,045 CHF 99.37% 99.37%
20/04/2026 4.05% 0.22 CHF 0.23 CHF 300,000 100,000 300,000 100,000 72,637 CHF 25,212 CHF 99.35% 99.35%
17/04/2026 3.64% 0.29 CHF 0.30 CHF 300,000 100,000 300,000 100,000 81,076 CHF 28,025 CHF 99.34% 99.34%
16/04/2026 4.25% 0.24 CHF 0.25 CHF 300,000 100,000 326,432 108,811 74,833 CHF 26,032 CHF 99.32% 99.32%
15/04/2026 4.41% 0.20 CHF 0.21 CHF 450,000 150,000 380,429 126,810 84,052 CHF 29,285 CHF 99.36% 99.36%
14/04/2026 4.28% 0.21 CHF 0.22 CHF 450,000 150,000 349,360 116,454 79,564 CHF 27,686 CHF 99.35% 99.35%
13/04/2026 5.20% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 84,346 CHF 29,615 CHF 95.46% 95.46%
10/04/2026 4.48% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 98,362 CHF 34,288 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.