market maker quality

ISIN: CH1468201004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.99% 0.37 CHF 0.38 CHF 300,000 100,000 205,052 68,351 82,215 CHF 28,405 CHF 4.97% 103.92%
16/12/2025 3.87% 0.41 CHF 0.42 CHF 300,000 100,000 207,160 69,053 84,936 CHF 29,312 CHF 5.08% 102.44%
15/12/2025 3.47% 0.41 CHF 0.42 CHF 300,000 100,000 202,737 67,579 93,615 CHF 32,205 CHF 4.85% 103.58%
12/12/2025 3.14% 0.47 CHF 0.48 CHF 300,000 100,000 222,268 74,089 106,634 CHF 36,545 CHF 6.06% 103.23%
10/12/2025 3.55% 0.44 CHF 0.45 CHF 300,000 100,000 215,587 71,862 93,751 CHF 32,250 CHF 5.58% 103.84%
09/12/2025 3.54% 0.44 CHF 0.45 CHF 300,000 100,000 210,472 70,157 93,817 CHF 32,272 CHF 5.26% 102.46%
08/12/2025 3.99% 0.45 CHF 0.46 CHF 300,000 100,000 216,460 72,153 86,072 CHF 29,691 CHF 5.63% 102.11%
05/12/2025 4.05% 0.37 CHF 0.38 CHF 300,000 100,000 222,408 74,136 82,963 CHF 28,654 CHF 6.07% 103.84%
03/12/2025 4.65% 0.34 CHF 0.35 CHF 300,000 100,000 197,876 65,959 70,646 CHF 24,549 CHF 4.61% 102.67%
02/12/2025 4.61% 0.36 CHF 0.37 CHF 300,000 100,000 181,820 60,607 68,455 CHF 23,818 CHF 3.99% 97.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.