market maker quality

ISIN: CH1468201004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.93% 0.53 CHF 0.54 CHF 225,000 75,000 225,000 75,000 115,353 CHF 39,201 CHF 99.28% 99.28%
17/02/2026 2.06% 0.50 CHF 0.51 CHF 225,000 75,000 225,037 75,012 108,478 CHF 36,910 CHF 99.36% 99.36%
16/02/2026 2.03% 0.50 CHF 0.51 CHF 225,000 75,000 225,000 75,000 109,689 CHF 37,313 CHF 99.29% 99.29%
13/02/2026 2.10% 0.52 CHF 0.53 CHF 225,000 75,000 225,000 75,000 106,316 CHF 36,189 CHF 99.32% 99.32%
11/02/2026 1.98% 0.51 CHF 0.52 CHF 225,000 75,000 225,000 75,000 112,326 CHF 38,192 CHF 99.36% 99.36%
10/02/2026 1.86% 0.55 CHF 0.56 CHF 225,000 75,000 225,000 75,000 120,137 CHF 40,796 CHF 99.37% 99.37%
09/02/2026 2.00% 0.50 CHF 0.51 CHF 225,000 75,000 225,000 75,000 111,309 CHF 37,853 CHF 99.37% 99.37%
06/02/2026 2.14% 0.46 CHF 0.47 CHF 225,000 75,000 274,125 91,375 126,534 CHF 43,092 CHF 99.36% 99.36%
04/02/2026 2.06% 0.48 CHF 0.49 CHF 225,000 75,000 252,474 84,158 120,724 CHF 41,083 CHF 99.22% 99.22%
03/02/2026 2.22% 0.45 CHF 0.46 CHF 300,000 100,000 300,000 100,000 133,608 CHF 45,536 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.