market maker quality

ISIN: CH1468201012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.99% 0.33 CHF 0.34 CHF 300,000 100,000 290,874 96,958 95,705 CHF 32,871 CHF 98.97% 98.97%
22/04/2026 2.55% 0.37 CHF 0.38 CHF 225,000 75,000 225,000 75,000 87,282 CHF 29,844 CHF 99.36% 99.36%
21/04/2026 2.45% 0.38 CHF 0.39 CHF 225,000 75,000 225,000 75,000 90,624 CHF 30,958 CHF 99.37% 99.37%
20/04/2026 2.54% 0.36 CHF 0.37 CHF 225,000 75,000 225,000 75,000 87,645 CHF 29,965 CHF 99.36% 99.36%
17/04/2026 2.32% 0.45 CHF 0.46 CHF 225,000 75,000 225,000 75,000 95,827 CHF 32,692 CHF 99.35% 99.35%
16/04/2026 2.68% 0.38 CHF 0.39 CHF 225,000 75,000 239,437 79,812 88,049 CHF 30,148 CHF 99.32% 99.32%
15/04/2026 2.76% 0.33 CHF 0.34 CHF 300,000 100,000 272,090 90,697 96,913 CHF 33,211 CHF 99.36% 99.36%
14/04/2026 2.68% 0.35 CHF 0.36 CHF 300,000 100,000 269,823 89,941 99,187 CHF 33,962 CHF 99.35% 99.35%
13/04/2026 3.19% 0.31 CHF 0.32 CHF 300,000 100,000 300,000 100,000 92,622 CHF 31,874 CHF 95.45% 95.45%
10/04/2026 2.83% 0.35 CHF 0.36 CHF 300,000 100,000 300,000 100,000 104,635 CHF 35,878 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.