market maker quality

ISIN: CH1468201012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.38% 0.46 CHF 0.47 CHF 300,000 100,000 152,970 50,990 74,317 CHF 25,530 CHF 4.75% 98.48%
02/12/2025 3.45% 0.49 CHF 0.50 CHF 225,000 75,000 136,427 45,476 69,099 CHF 23,783 CHF 3.99% 96.26%
28/11/2025 2.00% 0.51 CHF 0.52 CHF 225,000 75,000 236,282 78,761 117,060 CHF 39,808 CHF 98.63% 98.63%
27/11/2025 1.91% 0.51 CHF 0.52 CHF 225,000 75,000 225,000 75,000 116,653 CHF 39,634 CHF 99.36% 99.36%
26/11/2025 1.80% 0.54 CHF 0.55 CHF 225,000 75,000 225,000 75,000 123,721 CHF 41,990 CHF 99.36% 99.36%
25/11/2025 1.81% 0.56 CHF 0.57 CHF 225,000 75,000 245,829 81,943 134,389 CHF 45,616 CHF 99.21% 99.21%
24/11/2025 1.92% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 154,713 CHF 52,571 CHF 99.37% 99.37%
21/11/2025 2.06% 0.45 CHF 0.46 CHF 300,000 100,000 300,000 100,000 144,167 CHF 49,056 CHF 99.36% 99.36%
20/11/2025 1.88% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 158,319 CHF 53,773 CHF 97.97% 97.97%
19/11/2025 3.27% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 135,558 CHF 46,686 CHF 86.41% 86.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.