market maker quality

ISIN: CH1468201038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.46% 0.28 CHF 0.29 CHF 450,000 150,000 445,681 148,560 126,659 CHF 43,705 CHF 98.98% 98.98%
22/04/2026 3.04% 0.32 CHF 0.33 CHF 300,000 100,000 302,867 100,956 97,974 CHF 33,668 CHF 99.35% 99.35%
21/04/2026 3.01% 0.32 CHF 0.33 CHF 300,000 100,000 301,870 100,623 98,647 CHF 33,888 CHF 99.37% 99.37%
20/04/2026 3.10% 0.30 CHF 0.31 CHF 450,000 150,000 335,283 111,761 106,269 CHF 36,541 CHF 99.36% 99.36%
17/04/2026 2.83% 0.36 CHF 0.37 CHF 300,000 100,000 300,000 100,000 104,485 CHF 35,828 CHF 99.36% 99.36%
16/04/2026 3.10% 0.33 CHF 0.34 CHF 300,000 100,000 433,836 144,612 137,848 CHF 47,396 CHF 99.32% 99.32%
15/04/2026 3.30% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 134,454 CHF 46,318 CHF 99.37% 99.37%
14/04/2026 3.14% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 141,140 CHF 48,547 CHF 99.35% 99.35%
13/04/2026 3.66% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 120,782 CHF 41,761 CHF 95.46% 95.46%
10/04/2026 3.37% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 131,408 CHF 45,303 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.