market maker quality

ISIN: CH1468201038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.84% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 161,755 CHF 54,918 CHF 99.28% 99.28%
17/02/2026 1.94% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 153,340 CHF 52,113 CHF 99.37% 99.37%
16/02/2026 1.89% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 157,088 CHF 53,363 CHF 99.28% 99.28%
13/02/2026 1.98% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 150,584 CHF 51,195 CHF 99.32% 99.32%
11/02/2026 1.92% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 154,980 CHF 52,660 CHF 99.35% 99.35%
10/02/2026 1.81% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 164,566 CHF 55,855 CHF 99.37% 99.37%
09/02/2026 1.93% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 153,925 CHF 52,309 CHF 99.36% 99.36%
06/02/2026 2.04% 0.49 CHF 0.50 CHF 300,000 100,000 300,000 100,000 145,698 CHF 49,566 CHF 99.37% 99.37%
04/02/2026 1.99% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 149,002 CHF 50,667 CHF 99.22% 99.22%
03/02/2026 2.12% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 140,038 CHF 47,679 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.