market maker quality

ISIN: CH1468201038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.81% 0.39 CHF 0.40 CHF 300,000 100,000 205,049 68,350 86,315 CHF 29,772 CHF 4.97% 103.91%
16/12/2025 3.98% 0.43 CHF 0.44 CHF 300,000 100,000 187,579 62,527 80,536 CHF 27,845 CHF 4.19% 101.56%
15/12/2025 3.34% 0.43 CHF 0.44 CHF 300,000 100,000 202,375 67,458 97,098 CHF 33,366 CHF 4.83% 103.56%
12/12/2025 3.03% 0.49 CHF 0.50 CHF 300,000 100,000 222,318 74,106 110,382 CHF 37,794 CHF 6.06% 97.57%
10/12/2025 3.39% 0.46 CHF 0.47 CHF 300,000 100,000 215,592 71,864 98,065 CHF 33,688 CHF 5.58% 102.22%
09/12/2025 3.42% 0.45 CHF 0.46 CHF 300,000 100,000 203,573 67,858 96,467 CHF 33,156 CHF 4.88% 103.82%
08/12/2025 3.86% 0.48 CHF 0.49 CHF 300,000 100,000 216,461 72,154 90,230 CHF 31,077 CHF 5.63% 101.88%
05/12/2025 3.77% 0.39 CHF 0.40 CHF 300,000 100,000 199,667 66,556 87,558 CHF 30,186 CHF 4.69% 103.39%
03/12/2025 4.34% 0.36 CHF 0.37 CHF 300,000 100,000 202,484 67,495 75,556 CHF 26,185 CHF 4.83% 98.56%
02/12/2025 4.16% 0.37 CHF 0.38 CHF 300,000 100,000 202,446 67,482 77,905 CHF 26,968 CHF 4.83% 97.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.