market maker quality

ISIN: CH1468201046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.31% 0.46 CHF 0.47 CHF 225,000 75,000 291,981 97,327 124,930 CHF 42,617 CHF 92.89% 92.89%
22/06/2026 2.12% 0.47 CHF 0.48 CHF 225,000 75,000 225,000 75,000 105,157 CHF 35,802 CHF 99.27% 99.27%
19/06/2026 1.94% 0.51 CHF 0.52 CHF 225,000 75,000 225,000 75,000 114,823 CHF 39,024 CHF 98.99% 98.99%
18/06/2026 1.97% 0.51 CHF 0.52 CHF 225,000 75,000 225,000 75,000 113,310 CHF 38,520 CHF 99.22% 99.22%
17/06/2026 1.93% 0.52 CHF 0.53 CHF 225,000 75,000 225,000 75,000 115,296 CHF 39,182 CHF 99.35% 99.35%
16/06/2026 2.09% 0.50 CHF 0.51 CHF 225,000 75,000 225,597 75,199 106,666 CHF 36,307 CHF 97.67% 97.67%
15/06/2026 1.87% 0.48 CHF 0.49 CHF 225,000 75,000 225,000 75,000 119,689 CHF 40,646 CHF 99.02% 99.02%
12/06/2026 2.00% 0.52 CHF 0.53 CHF 225,000 75,000 225,304 75,101 111,804 CHF 38,019 CHF 99.31% 99.31%
11/06/2026 2.11% 0.46 CHF 0.47 CHF 300,000 100,000 299,967 99,989 140,717 CHF 47,906 CHF 99.36% 99.36%
10/06/2026 2.08% 0.47 CHF 0.48 CHF 300,000 100,000 296,873 98,958 141,223 CHF 48,064 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.