market maker quality

ISIN: CH1468201046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.79% 0.51 CHF 0.52 CHF 300,000 100,000 221,908 73,969 118,392 CHF 40,464 CHF 6.04% 101.40%
16/12/2025 3.13% 0.54 CHF 0.55 CHF 300,000 100,000 192,010 64,003 104,174 CHF 35,725 CHF 4.37% 97.62%
15/12/2025 2.67% 0.55 CHF 0.56 CHF 300,000 100,000 203,434 67,811 122,344 CHF 41,781 CHF 4.88% 103.61%
12/12/2025 2.43% 0.62 CHF 0.63 CHF 300,000 100,000 222,287 74,096 138,486 CHF 47,162 CHF 6.06% 97.76%
10/12/2025 2.69% 0.58 CHF 0.59 CHF 300,000 100,000 215,592 71,864 123,936 CHF 42,312 CHF 5.58% 102.21%
09/12/2025 2.66% 0.58 CHF 0.59 CHF 300,000 100,000 210,466 70,155 125,011 CHF 42,670 CHF 5.26% 102.66%
08/12/2025 3.28% 0.61 CHF 0.62 CHF 300,000 100,000 196,880 65,627 101,049 CHF 34,683 CHF 4.56% 100.81%
05/12/2025 2.78% 0.50 CHF 0.51 CHF 300,000 100,000 222,406 74,135 119,375 CHF 40,792 CHF 6.07% 104.92%
03/12/2025 3.42% 0.47 CHF 0.48 CHF 300,000 100,000 197,876 65,959 96,370 CHF 33,123 CHF 4.61% 102.67%
02/12/2025 3.45% 0.49 CHF 0.50 CHF 300,000 100,000 181,799 60,600 92,082 CHF 31,694 CHF 3.98% 97.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.