market maker quality

ISIN: CH1468201053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.23% 0.64 CHF 0.65 CHF 225,000 75,000 166,433 55,478 111,017 CHF 37,756 CHF 6.04% 101.40%
16/12/2025 2.49% 0.68 CHF 0.69 CHF 225,000 75,000 144,294 48,098 98,459 CHF 33,570 CHF 4.38% 101.74%
15/12/2025 2.16% 0.69 CHF 0.70 CHF 225,000 75,000 152,039 50,680 113,638 CHF 38,629 CHF 4.85% 103.24%
12/12/2025 1.97% 0.76 CHF 0.77 CHF 225,000 75,000 166,570 55,523 128,216 CHF 43,489 CHF 6.04% 101.33%
10/12/2025 2.17% 0.72 CHF 0.73 CHF 225,000 75,000 161,693 53,898 115,588 CHF 39,279 CHF 5.58% 102.21%
09/12/2025 2.21% 0.72 CHF 0.73 CHF 225,000 75,000 152,682 50,894 112,845 CHF 38,365 CHF 4.88% 103.82%
08/12/2025 2.34% 0.75 CHF 0.76 CHF 225,000 75,000 162,346 54,115 110,381 CHF 37,544 CHF 5.63% 101.88%
05/12/2025 2.40% 0.64 CHF 0.65 CHF 225,000 75,000 149,750 49,917 103,808 CHF 35,353 CHF 4.69% 103.39%
03/12/2025 2.66% 0.60 CHF 0.61 CHF 225,000 75,000 148,407 49,469 92,732 CHF 31,661 CHF 4.61% 103.30%
02/12/2025 2.72% 0.62 CHF 0.63 CHF 225,000 75,000 136,365 45,455 88,159 CHF 30,136 CHF 3.99% 97.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.