market maker quality

ISIN: CH1468201053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 12.04% 0.07 CHF 0.08 CHF 600,000 200,000 600,000 200,000 46,931 CHF 17,644 CHF 99.37% 99.37%
20/08/2026 11.76% 0.08 CHF 0.09 CHF 600,000 200,000 593,255 197,752 47,460 CHF 17,798 CHF 99.36% 99.36%
19/08/2026 11.61% 0.08 CHF 0.09 CHF 600,000 200,000 580,333 193,444 47,001 CHF 17,602 CHF 99.36% 99.36%
18/08/2026 10.70% 0.08 CHF 0.09 CHF 450,000 150,000 452,593 150,864 40,233 CHF 14,920 CHF 99.34% 99.34%
17/08/2026 8.69% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 49,556 CHF 18,019 CHF 98.38% 98.38%
14/08/2026 7.90% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 54,729 CHF 19,743 CHF 99.36% 99.36%
13/08/2026 7.53% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 57,572 CHF 20,691 CHF 99.36% 99.36%
12/08/2026 6.63% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 65,728 CHF 23,409 CHF 98.80% 98.80%
11/08/2026 6.57% 0.13 CHF 0.14 CHF 450,000 150,000 448,515 149,505 66,154 CHF 23,547 CHF 99.35% 99.35%
10/08/2026 5.67% 0.16 CHF 0.17 CHF 450,000 150,000 314,630 104,877 53,856 CHF 19,001 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.