market maker quality

ISIN: CH1468201061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.45% 0.71 CHF 0.72 CHF 225,000 75,000 227,043 75,681 155,969 CHF 52,746 CHF 99.30% 99.30%
17/02/2026 1.50% 0.67 CHF 0.68 CHF 225,000 75,000 283,827 94,609 187,260 CHF 63,366 CHF 99.36% 99.36%
16/02/2026 1.48% 0.69 CHF 0.70 CHF 225,000 75,000 284,172 94,724 190,996 CHF 64,613 CHF 99.28% 99.28%
13/02/2026 1.53% 0.70 CHF 0.71 CHF 225,000 75,000 292,005 97,335 188,959 CHF 63,960 CHF 99.34% 99.34%
11/02/2026 1.50% 0.67 CHF 0.68 CHF 225,000 75,000 281,040 93,680 185,639 CHF 62,817 CHF 99.36% 99.36%
10/02/2026 1.43% 0.71 CHF 0.72 CHF 225,000 75,000 227,197 75,732 158,271 CHF 53,514 CHF 99.37% 99.37%
09/02/2026 1.51% 0.67 CHF 0.68 CHF 300,000 100,000 294,775 98,258 194,402 CHF 65,783 CHF 99.37% 99.37%
06/02/2026 1.58% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 188,877 CHF 63,959 CHF 99.36% 99.36%
04/02/2026 1.54% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 192,945 CHF 65,315 CHF 99.21% 99.21%
03/02/2026 1.63% 0.62 CHF 0.63 CHF 300,000 100,000 300,000 100,000 182,433 CHF 61,811 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.