market maker quality

ISIN: CH1468201061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.79% 0.51 CHF 0.52 CHF 300,000 100,000 221,908 73,969 118,392 CHF 40,464 CHF 6.04% 101.42%
16/12/2025 2.90% 0.55 CHF 0.56 CHF 300,000 100,000 207,173 69,058 113,945 CHF 38,982 CHF 5.08% 102.44%
15/12/2025 2.91% 0.55 CHF 0.56 CHF 300,000 100,000 202,739 67,580 112,690 CHF 38,563 CHF 4.85% 103.58%
12/12/2025 2.66% 0.56 CHF 0.57 CHF 300,000 100,000 222,035 74,012 125,780 CHF 42,927 CHF 6.04% 103.23%
10/12/2025 2.95% 0.52 CHF 0.53 CHF 300,000 100,000 215,595 71,865 112,634 CHF 38,545 CHF 5.58% 103.85%
09/12/2025 2.91% 0.52 CHF 0.53 CHF 300,000 100,000 210,471 70,157 114,116 CHF 39,039 CHF 5.26% 102.46%
08/12/2025 3.29% 0.55 CHF 0.56 CHF 300,000 100,000 196,880 65,627 100,346 CHF 34,449 CHF 4.56% 101.04%
05/12/2025 3.25% 0.50 CHF 0.51 CHF 300,000 100,000 199,667 66,556 101,763 CHF 34,921 CHF 4.69% 103.34%
03/12/2025 3.38% 0.47 CHF 0.48 CHF 300,000 100,000 200,696 66,899 97,684 CHF 33,561 CHF 4.74% 103.17%
02/12/2025 3.45% 0.49 CHF 0.50 CHF 300,000 100,000 181,914 60,638 92,138 CHF 31,713 CHF 3.99% 96.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.