market maker quality

ISIN: CH1468201061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.52% 0.10 CHF 0.11 CHF 600,000 200,000 600,000 200,000 60,000 CHF 22,000 CHF 99.37% 99.37%
20/08/2026 9.59% 0.10 CHF 0.11 CHF 600,000 200,000 600,000 200,000 59,603 CHF 21,868 CHF 99.36% 99.36%
19/08/2026 10.02% 0.09 CHF 0.10 CHF 600,000 200,000 600,000 200,000 57,016 CHF 21,005 CHF 99.37% 99.37%
18/08/2026 9.83% 0.09 CHF 0.10 CHF 600,000 200,000 600,000 200,000 58,142 CHF 21,381 CHF 99.33% 99.33%
17/08/2026 8.80% 0.10 CHF 0.11 CHF 600,000 200,000 600,000 200,000 65,325 CHF 23,775 CHF 98.39% 98.39%
14/08/2026 8.34% 0.11 CHF 0.12 CHF 600,000 200,000 600,000 200,000 69,136 CHF 25,045 CHF 99.37% 99.37%
13/08/2026 7.84% 0.12 CHF 0.13 CHF 600,000 200,000 600,000 200,000 73,672 CHF 26,557 CHF 99.35% 99.35%
12/08/2026 7.08% 0.12 CHF 0.13 CHF 600,000 200,000 593,044 197,681 80,866 CHF 28,932 CHF 98.80% 98.80%
11/08/2026 7.20% 0.12 CHF 0.13 CHF 600,000 200,000 581,870 193,957 77,948 CHF 27,922 CHF 99.35% 99.35%
10/08/2026 6.49% 0.14 CHF 0.15 CHF 450,000 150,000 450,000 150,000 67,140 CHF 23,880 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.