market maker quality

ISIN: CH1468201079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.81% 0.55 CHF 0.56 CHF 300,000 100,000 298,111 99,370 162,834 CHF 55,272 CHF 99.00% 99.00%
22/04/2026 1.66% 0.59 CHF 0.60 CHF 300,000 100,000 251,094 83,698 150,156 CHF 50,889 CHF 99.34% 99.34%
21/04/2026 1.62% 0.59 CHF 0.60 CHF 300,000 100,000 234,950 78,317 143,474 CHF 48,608 CHF 99.37% 99.37%
20/04/2026 1.67% 0.57 CHF 0.58 CHF 300,000 100,000 277,266 92,422 164,685 CHF 55,819 CHF 99.37% 99.37%
17/04/2026 1.59% 0.64 CHF 0.65 CHF 225,000 75,000 225,383 75,128 140,808 CHF 47,687 CHF 99.36% 99.36%
16/04/2026 1.73% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 172,272 CHF 58,424 CHF 99.32% 99.32%
15/04/2026 1.77% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 168,315 CHF 57,105 CHF 99.37% 99.37%
14/04/2026 1.73% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 171,796 CHF 58,265 CHF 99.34% 99.34%
13/04/2026 1.91% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 155,641 CHF 52,880 CHF 95.45% 95.45%
10/04/2026 1.81% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 164,695 CHF 55,898 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.