market maker quality

ISIN: CH1468201079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.06% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 71,970 CHF 25,490 CHF 99.38% 99.38%
20/08/2026 6.10% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 71,551 CHF 25,350 CHF 99.36% 99.36%
19/08/2026 6.17% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 70,778 CHF 25,093 CHF 99.37% 99.37%
18/08/2026 5.88% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 74,282 CHF 26,261 CHF 99.34% 99.34%
17/08/2026 5.21% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 84,194 CHF 29,565 CHF 98.38% 98.38%
14/08/2026 5.13% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 85,675 CHF 30,058 CHF 99.38% 99.38%
13/08/2026 4.91% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 89,543 CHF 31,348 CHF 99.35% 99.35%
12/08/2026 4.53% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 97,165 CHF 33,888 CHF 98.80% 98.80%
11/08/2026 4.56% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 96,554 CHF 33,685 CHF 99.35% 99.35%
10/08/2026 4.21% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 104,650 CHF 36,383 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.