market maker quality

ISIN: CH1468201079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.41% 0.63 CHF 0.64 CHF 300,000 100,000 204,987 68,329 136,434 CHF 46,478 CHF 4.96% 103.92%
16/12/2025 2.40% 0.67 CHF 0.68 CHF 300,000 100,000 205,718 68,573 137,877 CHF 46,959 CHF 5.00% 102.36%
15/12/2025 2.36% 0.68 CHF 0.69 CHF 300,000 100,000 156,177 52,059 107,088 CHF 36,460 CHF 4.85% 103.24%
12/12/2025 2.15% 0.70 CHF 0.71 CHF 225,000 75,000 166,737 55,579 117,218 CHF 39,823 CHF 6.06% 101.35%
10/12/2025 2.54% 0.65 CHF 0.66 CHF 225,000 75,000 149,008 49,669 97,306 CHF 33,185 CHF 4.64% 103.63%
09/12/2025 2.35% 0.65 CHF 0.66 CHF 225,000 75,000 157,854 52,618 106,108 CHF 36,120 CHF 5.26% 102.67%
08/12/2025 2.41% 0.68 CHF 0.69 CHF 225,000 75,000 183,230 61,077 118,426 CHF 40,364 CHF 5.63% 102.11%
05/12/2025 2.39% 0.63 CHF 0.64 CHF 300,000 100,000 204,308 68,103 129,024 CHF 43,948 CHF 6.07% 103.84%
03/12/2025 2.68% 0.59 CHF 0.60 CHF 300,000 100,000 200,879 66,960 122,986 CHF 41,996 CHF 4.75% 102.63%
02/12/2025 2.80% 0.61 CHF 0.62 CHF 300,000 100,000 152,385 50,795 95,364 CHF 32,591 CHF 3.99% 96.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.