market maker quality

ISIN: CH1468201087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.00% 0.77 CHF 0.78 CHF 225,000 75,000 153,788 51,263 123,888 CHF 42,046 CHF 4.97% 103.93%
16/12/2025 2.13% 0.82 CHF 0.83 CHF 225,000 75,000 140,687 46,896 114,428 CHF 38,893 CHF 4.19% 101.56%
15/12/2025 1.94% 0.82 CHF 0.83 CHF 225,000 75,000 152,454 50,818 127,285 CHF 43,178 CHF 4.87% 103.61%
12/12/2025 1.76% 0.85 CHF 0.86 CHF 225,000 75,000 166,801 55,600 143,410 CHF 48,553 CHF 6.07% 101.36%
10/12/2025 2.07% 0.80 CHF 0.81 CHF 225,000 75,000 149,005 49,668 119,655 CHF 40,635 CHF 4.64% 103.63%
09/12/2025 1.92% 0.80 CHF 0.81 CHF 225,000 75,000 157,853 52,618 129,786 CHF 44,012 CHF 5.26% 102.66%
08/12/2025 1.97% 0.83 CHF 0.84 CHF 225,000 75,000 162,346 54,115 128,994 CHF 43,748 CHF 5.63% 102.11%
05/12/2025 2.60% 0.77 CHF 0.78 CHF 225,000 75,000 112,500 37,500 85,500 CHF 29,250 CHF 3.14% 100.85%
03/12/2025 2.21% 0.73 CHF 0.74 CHF 225,000 75,000 148,407 49,469 111,943 CHF 38,065 CHF 4.61% 103.29%
02/12/2025 2.10% 0.75 CHF 0.76 CHF 225,000 75,000 151,845 50,615 116,865 CHF 39,705 CHF 4.83% 103.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.