market maker quality

ISIN: CH1468201301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.51% 0.66 CHF 0.67 CHF 600,000 200,000 600,000 200,000 395,468 CHF 133,823 CHF 99.19% 99.19%
27/05/2026 1.43% 0.69 CHF 0.70 CHF 600,000 200,000 596,302 198,767 413,423 CHF 139,795 CHF 99.27% 99.27%
26/05/2026 1.39% 0.70 CHF 0.71 CHF 600,000 200,000 529,262 176,421 378,708 CHF 128,000 CHF 99.36% 99.36%
22/05/2026 1.54% 0.66 CHF 0.67 CHF 600,000 200,000 600,000 200,000 385,610 CHF 130,536 CHF 99.35% 99.35%
21/05/2026 1.62% 0.62 CHF 0.63 CHF 600,000 200,000 600,000 200,000 366,793 CHF 124,264 CHF 99.30% 99.30%
20/05/2026 1.65% 0.65 CHF 0.66 CHF 600,000 200,000 600,000 200,000 361,361 CHF 122,454 CHF 99.29% 99.29%
19/05/2026 1.60% 0.62 CHF 0.63 CHF 600,000 200,000 600,000 200,000 371,615 CHF 125,872 CHF 99.37% 99.37%
18/05/2026 1.60% 0.62 CHF 0.63 CHF 600,000 200,000 600,000 200,000 372,581 CHF 126,194 CHF 99.22% 99.22%
15/05/2026 1.57% 0.63 CHF 0.64 CHF 600,000 200,000 600,000 200,000 379,167 CHF 128,389 CHF 98.69% 98.69%
13/05/2026 1.66% 0.61 CHF 0.62 CHF 600,000 200,000 600,000 200,000 358,717 CHF 121,572 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.