market maker quality

ISIN: CH1468201319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.96% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 465,090 CHF 156,530 CHF 99.52% 99.52%
10/07/2026 0.95% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 469,932 CHF 158,144 CHF 99.41% 99.41%
09/07/2026 1.03% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 436,448 CHF 146,983 CHF 99.43% 99.43%
08/07/2026 1.11% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 401,953 CHF 135,484 CHF 99.40% 99.40%
07/07/2026 0.97% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 463,652 CHF 156,051 CHF 99.46% 99.46%
06/07/2026 1.01% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 444,088 CHF 149,529 CHF 99.44% 99.44%
03/07/2026 1.02% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 438,988 CHF 147,829 CHF 99.43% 99.43%
02/07/2026 1.06% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 422,532 CHF 142,344 CHF 99.44% 99.44%
30/06/2026 1.31% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 341,208 CHF 115,236 CHF 99.42% 99.42%
29/06/2026 1.40% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 318,434 CHF 107,645 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.