market maker quality

ISIN: CH1468201319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.77% 0.56 CHF 0.57 CHF 450,000 150,000 577,429 192,476 322,936 CHF 109,570 CHF 99.29% 99.29%
27/05/2026 1.67% 0.59 CHF 0.60 CHF 450,000 150,000 450,054 150,018 268,083 CHF 90,861 CHF 99.26% 99.26%
26/05/2026 1.60% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 278,762 CHF 94,421 CHF 99.43% 99.43%
22/05/2026 1.82% 0.56 CHF 0.57 CHF 600,000 200,000 600,000 200,000 326,245 CHF 110,748 CHF 99.40% 99.40%
21/05/2026 1.94% 0.52 CHF 0.53 CHF 600,000 200,000 600,000 200,000 307,472 CHF 104,491 CHF 99.25% 99.25%
20/05/2026 1.97% 0.55 CHF 0.56 CHF 600,000 200,000 600,000 200,000 301,602 CHF 102,534 CHF 99.28% 99.28%
19/05/2026 1.90% 0.52 CHF 0.53 CHF 600,000 200,000 600,000 200,000 312,575 CHF 106,192 CHF 99.35% 99.35%
18/05/2026 1.89% 0.52 CHF 0.53 CHF 600,000 200,000 600,000 200,000 314,189 CHF 106,730 CHF 99.17% 99.17%
15/05/2026 1.85% 0.53 CHF 0.54 CHF 600,000 200,000 600,000 200,000 320,678 CHF 108,893 CHF 99.04% 99.04%
13/05/2026 1.97% 0.52 CHF 0.53 CHF 600,000 200,000 600,000 200,000 301,963 CHF 102,654 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.