market maker quality

ISIN: CH1468201327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 2.54% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 174,910 CHF 59,803 CHF 99.30% 99.30%
27/05/2026 2.29% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 194,212 CHF 66,238 CHF 99.31% 99.31%
26/05/2026 2.15% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 206,859 CHF 70,453 CHF 99.43% 99.43%
22/05/2026 2.65% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 167,818 CHF 57,439 CHF 99.26% 99.26%
21/05/2026 2.95% 0.35 CHF 0.36 CHF 450,000 150,000 509,080 169,693 169,066 CHF 58,052 CHF 99.26% 99.26%
20/05/2026 3.05% 0.38 CHF 0.39 CHF 450,000 150,000 564,720 188,240 181,948 CHF 62,532 CHF 99.30% 99.30%
19/05/2026 2.86% 0.34 CHF 0.35 CHF 450,000 150,000 483,276 161,092 166,562 CHF 57,132 CHF 99.27% 99.27%
18/05/2026 2.81% 0.35 CHF 0.36 CHF 450,000 150,000 530,232 176,744 185,259 CHF 63,520 CHF 99.05% 99.05%
15/05/2026 2.71% 0.36 CHF 0.37 CHF 450,000 150,000 469,494 156,498 170,859 CHF 58,518 CHF 99.05% 99.05%
13/05/2026 2.91% 0.35 CHF 0.36 CHF 600,000 200,000 598,576 199,525 202,626 CHF 69,537 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.