market maker quality

ISIN: CH1468201343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 35.20% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 23,494 CHF 16,747 CHF 99.12% 99.12%
27/05/2026 39.53% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 20,345 CHF 15,172 CHF 99.34% 99.34%
26/05/2026 37.89% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 21,507 CHF 15,754 CHF 99.44% 99.44%
22/05/2026 19.78% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 45,695 CHF 27,847 CHF 99.28% 99.28%
21/05/2026 15.85% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 58,698 CHF 34,349 CHF 99.17% 99.17%
20/05/2026 14.62% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 64,419 CHF 37,210 CHF 99.44% 99.44%
19/05/2026 14.92% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 62,251 CHF 36,125 CHF 99.41% 99.41%
18/05/2026 14.00% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 66,747 CHF 38,374 CHF 99.37% 99.37%
15/05/2026 13.35% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 69,993 CHF 39,996 CHF 63.33% 63.33%
13/05/2026 11.77% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,160 CHF 45,080 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.