market maker quality

ISIN: CH1468201459
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.41% 0.67 CHF 0.68 CHF 225,000 75,000 225,000 75,000 158,601 CHF 53,617 CHF 98.92% 98.92%
22/04/2026 1.83% 0.65 CHF 0.66 CHF 225,000 75,000 283,746 94,582 153,615 CHF 52,151 CHF 98.93% 98.93%
21/04/2026 1.94% 0.53 CHF 0.54 CHF 300,000 100,000 299,470 99,823 153,309 CHF 52,101 CHF 98.97% 98.97%
20/04/2026 1.83% 0.54 CHF 0.55 CHF 300,000 100,000 282,847 94,282 152,793 CHF 51,874 CHF 98.89% 98.89%
17/04/2026 1.66% 0.55 CHF 0.56 CHF 300,000 100,000 228,832 76,277 136,342 CHF 46,210 CHF 98.23% 98.23%
16/04/2026 1.63% 0.60 CHF 0.61 CHF 300,000 100,000 239,147 79,716 145,731 CHF 49,374 CHF 91.46% 91.46%
15/04/2026 1.57% 0.60 CHF 0.61 CHF 300,000 100,000 229,781 76,594 145,531 CHF 49,276 CHF 98.92% 98.92%
14/04/2026 1.42% 0.64 CHF 0.65 CHF 225,000 75,000 225,000 75,000 157,654 CHF 53,301 CHF 98.92% 98.92%
13/04/2026 1.27% 0.74 CHF 0.75 CHF 225,000 75,000 225,000 75,000 176,033 CHF 59,428 CHF 95.65% 95.65%
10/04/2026 1.41% 0.75 CHF 0.76 CHF 225,000 75,000 225,000 75,000 158,944 CHF 53,731 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.