market maker quality

ISIN: CH1468201483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 9.97% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 52,350 CHF 28,914 CHF 99.44% 99.44%
22/07/2026 13.66% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 68,400 CHF 39,200 CHF 99.38% 99.38%
21/07/2026 12.18% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 77,362 CHF 43,681 CHF 99.45% 99.45%
20/07/2026 10.73% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 88,507 CHF 49,254 CHF 99.44% 99.44%
17/07/2026 9.43% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 101,141 CHF 55,570 CHF 99.42% 99.42%
16/07/2026 9.26% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 103,151 CHF 56,576 CHF 99.43% 99.43%
15/07/2026 9.69% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 98,650 CHF 54,325 CHF 99.42% 99.42%
14/07/2026 11.35% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 83,339 CHF 46,670 CHF 99.38% 99.38%
13/07/2026 9.56% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 99,698 CHF 54,849 CHF 99.57% 99.57%
10/07/2026 9.52% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 100,097 CHF 55,048 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.