market maker quality

ISIN: CH1468201509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 5.08% 0.20 CHF 0.21 CHF 900,000 300,000 867,827 289,276 166,782 CHF 58,487 CHF 98.88% 98.88%
20/05/2026 4.17% 0.21 CHF 0.22 CHF 750,000 250,000 764,880 254,960 179,739 CHF 62,463 CHF 98.93% 98.93%
19/05/2026 4.34% 0.26 CHF 0.27 CHF 750,000 250,000 773,039 257,680 174,348 CHF 60,693 CHF 98.99% 98.99%
18/05/2026 3.74% 0.25 CHF 0.26 CHF 750,000 250,000 741,560 247,187 196,443 CHF 67,953 CHF 98.84% 98.84%
15/05/2026 3.69% 0.25 CHF 0.26 CHF 750,000 250,000 742,975 247,658 198,100 CHF 68,510 CHF 98.44% 98.44%
13/05/2026 5.73% 0.17 CHF 0.18 CHF 1,000,000 400,000 942,505 342,505 159,830 CHF 61,304 CHF 98.97% 98.97%
12/05/2026 5.33% 0.17 CHF 0.18 CHF 900,000 300,000 921,664 321,664 168,866 CHF 61,956 CHF 98.89% 98.89%
11/05/2026 4.64% 0.20 CHF 0.21 CHF 900,000 300,000 883,173 294,391 186,152 CHF 64,995 CHF 98.48% 98.48%
08/05/2026 3.90% 0.25 CHF 0.26 CHF 750,000 250,000 770,160 256,720 193,668 CHF 67,123 CHF 98.99% 98.99%
07/05/2026 5.36% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 182,053 CHF 76,821 CHF 98.49% 98.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.