market maker quality

ISIN: CH1468201525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 14.14% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 66,079 CHF 38,040 CHF 99.01% 99.01%
22/04/2026 17.76% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 51,520 CHF 30,760 CHF 98.92% 98.92%
21/04/2026 20.51% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 43,829 CHF 26,915 CHF 98.91% 98.91%
20/04/2026 18.29% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,715 CHF 29,858 CHF 98.85% 98.85%
17/04/2026 16.02% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 59,199 CHF 34,600 CHF 98.37% 98.37%
16/04/2026 13.08% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 71,807 CHF 40,904 CHF 98.99% 98.99%
15/04/2026 13.07% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 71,650 CHF 40,825 CHF 98.99% 98.99%
14/04/2026 13.01% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 72,047 CHF 41,023 CHF 98.95% 98.95%
13/04/2026 10.53% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 90,000 CHF 50,000 CHF 95.62% 95.62%
10/04/2026 12.89% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 72,839 CHF 41,420 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.