| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 62.07% | 0.01 CHF | 0.01 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 5,618 CHF | 5,309 CHF | 98.96% | 98.96% |
| 01/06/2026 | 62.75% | 0.01 CHF | 0.01 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 6,639 CHF | 5,820 CHF | 98.93% | 98.93% |
| 29/05/2026 | 63.68% | 0.00 CHF | 0.01 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 5,602 CHF | 5,301 CHF | 98.99% | 98.99% |
| 28/05/2026 | 60.00% | 0.00 CHF | 0.01 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 5,979 CHF | 5,489 CHF | 98.94% | 98.94% |
| 27/05/2026 | 51.86% | 0.01 CHF | 0.01 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 7,410 CHF | 6,205 CHF | 99.00% | 99.00% |
| 26/05/2026 | 61.99% | 0.01 CHF | 0.01 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 6,106 CHF | 5,553 CHF | 98.94% | 98.94% |
| 22/05/2026 | 34.48% | 0.01 CHF | 0.01 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 12,370 CHF | 8,685 CHF | 98.92% | 98.92% |
| 21/05/2026 | 36.68% | 0.02 CHF | 0.02 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 11,276 CHF | 8,138 CHF | 98.95% | 98.95% |
| 20/05/2026 | 27.53% | 0.01 CHF | 0.02 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 16,004 CHF | 10,502 CHF | 98.90% | 98.90% |
| 19/05/2026 | 32.23% | 0.01 CHF | 0.02 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 13,100 CHF | 9,050 CHF | 98.91% | 98.91% |