market maker quality

ISIN: CH1468201756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.49% 2.07 CHF 2.08 CHF 100,000 50,000 100,000 50,000 203,738 CHF 102,369 CHF 93.93% 93.93%
27/05/2026 0.45% 2.19 CHF 2.21 CHF 100,000 50,000 100,000 50,000 220,702 CHF 110,851 CHF 93.35% 93.35%
26/05/2026 0.45% 2.17 CHF 2.17 CHF 100,000 50,000 100,000 50,000 220,322 CHF 110,661 CHF 99.40% 99.40%
22/05/2026 0.50% 2.00 CHF 2.01 CHF 100,000 50,000 100,000 50,000 198,381 CHF 99,691 CHF 85.17% 85.17%
21/05/2026 0.52% 1.97 CHF 1.98 CHF 100,000 50,000 100,000 50,000 192,856 CHF 96,928 CHF 99.05% 99.05%
20/05/2026 0.54% 2.01 CHF 2.02 CHF 100,000 50,000 100,000 50,000 185,814 CHF 93,407 CHF 96.18% 96.18%
19/05/2026 0.55% 1.78 CHF 1.79 CHF 100,000 50,000 100,000 50,000 181,766 CHF 91,383 CHF 87.49% 87.49%
18/05/2026 0.58% 1.77 CHF 1.78 CHF 100,000 50,000 100,000 50,000 172,850 CHF 86,925 CHF 98.78% 98.78%
15/05/2026 0.57% 1.76 CHF 1.77 CHF 100,000 50,000 100,000 50,000 175,193 CHF 88,096 CHF 91.72% 91.72%
13/05/2026 0.57% 1.78 CHF 1.79 CHF 100,000 50,000 100,000 50,000 176,201 CHF 88,601 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.