| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.34% | 3.08 CHF | 3.09 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 220,380 CHF | 147,420 CHF | 99.44% | 99.44% |
| 01/06/2026 | 0.37% | 2.81 CHF | 2.82 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 202,070 CHF | 135,213 CHF | 98.76% | 98.76% |
| 29/05/2026 | 0.38% | 2.69 CHF | 2.70 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 195,059 CHF | 130,540 CHF | 98.37% | 98.37% |
| 28/05/2026 | 0.40% | 2.50 CHF | 2.51 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 186,428 CHF | 124,785 CHF | 97.43% | 97.43% |
| 27/05/2026 | 0.40% | 2.47 CHF | 2.48 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 188,693 CHF | 126,295 CHF | 92.82% | 92.82% |
| 26/05/2026 | 0.39% | 2.48 CHF | 2.49 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 192,173 CHF | 128,615 CHF | 99.40% | 99.40% |
| 22/05/2026 | 0.40% | 2.51 CHF | 2.52 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 186,093 CHF | 124,562 CHF | 98.91% | 98.91% |
| 21/05/2026 | 0.41% | 2.34 CHF | 2.35 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 181,216 CHF | 121,311 CHF | 99.15% | 99.15% |
| 20/05/2026 | 0.48% | 2.22 CHF | 2.23 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 154,755 CHF | 103,670 CHF | 97.76% | 97.76% |
| 19/05/2026 | 0.48% | 2.00 CHF | 2.01 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 156,442 CHF | 104,795 CHF | 83.36% | 83.36% |